美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Virtu Financial, Inc.

38.53

+0.32000.84%

盘后：38.38-0.1500-0.39%17:52 EST

成交量：105.63万

成交额：4,056.27万

市值：59.03亿

市盈率：7.51

高：38.90

开：38.22

低：37.83

收：38.21

52周最高：45.77

52周最低：31.55

股本：1.53亿

流通股本：1.42亿

量比：0.57

换手率：0.74%

股息：0.96

股息率：2.49%

每股收益(TTM):5.13

每股收益(LYR):5.13

净资产收益率：52.72%

总资产收益率：5.14%

市净率：2.99

市盈率(LYR):7.51

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIRT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","market":"US","secType":"STK","nameCN":"Virtu Financial, Inc.","latestPrice":38.53,"timestamp":1770411600000,"preClose":38.21,"halted":0,"volume":1056331,"hourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.53,"latestTime":"17:52 EST","volume":15762,"amount":607292.5898,"timestamp":1770418356125,"change":-0.15,"changeRate":-0.003893,"amplitude":0.007267},"delay":0,"changeRate":0.008374771002355412,"floatShares":141963924,"shares":153193300,"eps":5.13,"marketStatus":"休市中","change":0.32,"latestTime":"02-06 16:00:00 EST","open":38.22,"high":38.9,"low":37.83,"amount":40562668.853642,"amplitude":0.028003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.13,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429156800000,"exchange":"NYSE","adjPreClose":38.21,"dividendRate":0.024916,"preHourTrading":{"tag":"盘前","latestPrice":38.21,"preClose":38.21,"latestTime":"08:03 EST","volume":35,"amount":1346.7098749999998,"timestamp":1770382999481,"change":0,"changeRate":0,"amplitude":0.020675},"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.53,"latestTime":"17:52 EST","volume":15762,"amount":607292.5898,"timestamp":1770418356125,"change":-0.15,"changeRate":-0.003893,"amplitude":0.007267},"volumeRatio":0.574431,"impliedVol":0.3116,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","floatShares":141963924,"roa":"5.14%","roe":"52.72%","lyrEps":5.13,"volumeRatio":0.574431,"shares":153193300,"dividePrice":0.96,"high":38.9,"amplitude":0.028003,"preClose":38.21,"low":37.83,"week52Low":31.55,"pbRate":"2.99","psRate":"2.07","week52High":45.7699,"institutionHeld":0,"latestPrice":38.53,"eps":5.13,"divideRate":0.024916,"volume":1056331,"delay":0,"ttmEps":5.13,"open":38.22,"prevYearClose":33.32,"prevWeekClose":41.51,"prevMonthClose":41.51,"prevQuarterClose":33.32,"dividendPayoutRate":0.17466740415126197,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03657279858976368},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRT\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"VIRT","amount":0.24,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-16"},{"market":"US","date":"2026-01-29","symbol":"VIRT","fiscalQuarterEnding":"2025/12","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":1.8},{"date":"2025-12-01","symbol":"VIRT","amount":0.24,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"date":"2025-10-29","symbol":"VIRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.81,"defaultRemindTime":1761724800000,"name":null,"time":"盘前","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-08-29","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-01","defaultRemindTime":1756474200000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-01","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.24,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.24,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.24,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.24,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1761627600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRT","date":"2026-02-05","current":7.510721,"percent":0.020833,"low":6.536447,"twenty":8.939573,"median":11.344814,"eighty":14.175725,"high":22.062485,"avg":11.848808,"sd":3.319354,"marketCap":3211171507},"quantilePoints":[{"date":"2021-02-12","current":8.124192,"twenty":13.377084,"median":25.905143,"eighty":73.474212,"marketCap":5274200875},{"date":"2021-02-19","current":8.33877,"twenty":13.337984,"median":25.905143,"eighty":73.474212,"marketCap":5413504786},{"date":"2021-02-26","current":8.082455,"twenty":13.281044,"median":25.905143,"eighty":73.474212,"marketCap":5247105727},{"date":"2021-03-05","current":7.996503,"twenty":13.255102,"median":25.94839,"eighty":73.532979,"marketCap":5191305923},{"date":"2021-03-12","current":8.773035,"twenty":13.219095,"median":25.94839,"eighty":73.532979,"marketCap":5695428292},{"date":"2021-03-19","current":8.737469,"twenty":13.116403,"median":25.94839,"eighty":73.532979,"marketCap":5672338718},{"date":"2021-03-26","current":8.974578,"twenty":13.071031,"median":25.905143,"eighty":73.474212,"marketCap":5826269213},{"date":"2021-04-01","current":9.336169,"twenty":12.980015,"median":25.905143,"eighty":73.474212,"marketCap":6061013217},{"date":"2021-04-09","current":9.171675,"twenty":12.761635,"median":25.94839,"eighty":73.532979,"marketCap":5954223936},{"date":"2021-04-16","current":9.356917,"twenty":12.589365,"median":25.94839,"eighty":73.532979,"marketCap":6074482135},{"date":"2021-04-23","current":9.063714,"twenty":12.378137,"median":25.94839,"eighty":73.532979,"marketCap":5884136008},{"date":"2021-04-30","current":8.712339,"twenty":12.022307,"median":25.94839,"eighty":73.532979,"marketCap":5656024329},{"date":"2021-05-07","current":7.997199,"twenty":11.606038,"median":25.94839,"eighty":73.532979,"marketCap":5338393957},{"date":"2021-05-14","current":8.241692,"twenty":11.37316,"median":25.94839,"eighty":73.532979,"marketCap":5501601166},{"date":"2021-05-21","current":8.244535,"twenty":11.169877,"median":25.94839,"eighty":73.532979,"marketCap":5503498925},{"date":"2021-05-28","current":8.656761,"twenty":11.07333,"median":25.94839,"eighty":73.532979,"marketCap":5778673871},{"date":"2021-06-04","current":8.995072,"twenty":10.93432,"median":25.94839,"eighty":73.532979,"marketCap":6004507103},{"date":"2021-06-11","current":8.261592,"twenty":10.831003,"median":25.94839,"eighty":73.532979,"marketCap":5514885474},{"date":"2021-06-18","current":8.164932,"twenty":10.725954,"median":25.94839,"eighty":73.532979,"marketCap":5450361694},{"date":"2021-06-25","current":7.889167,"twenty":10.648814,"median":25.94839,"eighty":73.532979,"marketCap":5266279143},{"date":"2021-07-02","current":7.928968,"twenty":10.508412,"median":25.94839,"eighty":73.532979,"marketCap":5292847759},{"date":"2021-07-09","current":7.764077,"twenty":10.419626,"median":25.94839,"eighty":73.532979,"marketCap":5182777780},{"date":"2021-07-16","current":7.397338,"twenty":10.284689,"median":25.94839,"eighty":73.532979,"marketCap":4937966966},{"date":"2021-07-23","current":7.18696,"twenty":9.767827,"median":25.94839,"eighty":73.532979,"marketCap":4797532856},{"date":"2021-07-30","current":7.317735,"twenty":9.46699,"median":25.94839,"eighty":73.532979,"marketCap":4884829735},{"date":"2021-08-06","current":9.234767,"twenty":9.380341,"median":25.94839,"eighty":73.532979,"marketCap":4906468550},{"date":"2021-08-13","current":9.19247,"twenty":9.335083,"median":25.94839,"eighty":73.532979,"marketCap":4883996175},{"date":"2021-08-20","current":8.977462,"twenty":9.273335,"median":25.94839,"eighty":73.532979,"marketCap":4769761602},{"date":"2021-08-27","current":9.174847,"twenty":9.244883,"median":25.94839,"eighty":73.532979,"marketCap":4874632685},{"date":"2021-09-03","current":8.621466,"twenty":9.218545,"median":25.94839,"eighty":73.532979,"marketCap":4580619112},{"date":"2021-09-10","current":8.276043,"twenty":9.195123,"median":25.94839,"eighty":73.532979,"marketCap":4397094716},{"date":"2021-09-17","current":8.547446,"twenty":9.172309,"median":25.94839,"eighty":73.532979,"marketCap":4541292456},{"date":"2021-09-24","current":8.469903,"twenty":9.118885,"median":25.94839,"eighty":73.532979,"marketCap":4500093101},{"date":"2021-10-01","current":8.727207,"twenty":9.103598,"median":25.94839,"eighty":73.532979,"marketCap":4636800049},{"date":"2021-10-08","current":9.030333,"twenty":9.064596,"median":25.94839,"eighty":73.532979,"marketCap":4797852071},{"date":"2021-10-15","current":8.889344,"twenty":9.03385,"median":25.94839,"eighty":73.532979,"marketCap":4722944154},{"date":"2021-10-22","current":9.32641,"twenty":9.03086,"median":25.94839,"eighty":73.532979,"marketCap":4955158696},{"date":"2021-10-29","current":8.769504,"twenty":9.026104,"median":25.905143,"eighty":73.474212,"marketCap":4659272424},{"date":"2021-11-05","current":10.482395,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5085030716},{"date":"2021-11-12","current":10.613847,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5148798568},{"date":"2021-11-19","current":10.730277,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5205278665},{"date":"2021-11-26","current":10.933089,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5303663351},{"date":"2021-12-03","current":10.45986,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5074099084},{"date":"2021-12-10","current":10.227002,"twenty":9.021874,"median":25.831479,"eighty":73.415444,"marketCap":4961138889},{"date":"2021-12-17","current":10.794125,"twenty":9.021874,"median":25.166681,"eighty":73.415444,"marketCap":5236251622},{"date":"2021-12-23","current":10.662673,"twenty":9.021874,"median":24.773651,"eighty":73.415444,"marketCap":5172483770},{"date":"2021-12-31","current":10.827927,"twenty":9.021874,"median":23.58274,"eighty":73.415444,"marketCap":5252649070},{"date":"2022-01-07","current":11.117122,"twenty":9.022579,"median":23.078504,"eighty":73.356677,"marketCap":5392938344},{"date":"2022-01-14","current":10.918066,"twenty":9.022579,"median":22.88489,"eighty":73.356677,"marketCap":5296375597},{"date":"2022-01-21","current":10.719009,"twenty":9.022579,"median":22.776823,"eighty":73.356677,"marketCap":5199812850},{"date":"2022-01-28","current":11.46641,"twenty":9.022579,"median":22.505311,"eighty":73.356677,"marketCap":5562378637},{"date":"2022-02-04","current":11.887058,"twenty":9.022579,"median":22.350162,"eighty":73.356677,"marketCap":5766435763},{"date":"2022-02-11","current":13.635561,"twenty":9.022579,"median":22.212862,"eighty":73.356677,"marketCap":6502498970},{"date":"2022-02-18","current":13.102879,"twenty":9.022579,"median":22.195396,"eighty":73.356677,"marketCap":6248474716},{"date":"2022-02-25","current":13.058108,"twenty":9.022579,"median":22.169154,"eighty":73.356677,"marketCap":6227124575},{"date":"2022-03-04","current":13.099148,"twenty":9.022579,"median":22.072589,"eighty":73.356677,"marketCap":6246695537},{"date":"2022-03-11","current":12.52086,"twenty":9.022579,"median":22.022624,"eighty":73.356677,"marketCap":5970922878},{"date":"2022-03-18","current":13.375234,"twenty":9.022579,"median":21.953865,"eighty":73.356677,"marketCap":6378354743},{"date":"2022-03-25","current":13.867711,"twenty":9.022579,"median":21.793273,"eighty":73.356677,"marketCap":6613206298},{"date":"2022-04-01","current":14.188567,"twenty":9.022579,"median":21.699177,"eighty":73.356677,"marketCap":6766215645},{"date":"2022-04-08","current":13.871442,"twenty":9.022579,"median":21.590612,"eighty":73.356677,"marketCap":6614985477},{"date":"2022-04-14","current":13.856518,"twenty":9.022579,"median":21.5234,"eighty":73.356677,"marketCap":6607868763},{"date":"2022-04-22","current":12.538902,"twenty":9.022579,"median":21.420887,"eighty":73.356677,"marketCap":5979526626},{"date":"2022-04-29","current":14.429535,"twenty":9.022579,"median":21.245088,"eighty":73.356677,"marketCap":5046426913},{"date":"2022-05-06","current":13.749785,"twenty":9.022579,"median":21.079695,"eighty":73.356677,"marketCap":4808698647},{"date":"2022-05-13","current":13.340684,"twenty":9.022579,"median":21.042524,"eighty":73.356677,"marketCap":4665624159},{"date":"2022-05-20","current":12.956528,"twenty":9.022579,"median":21.012916,"eighty":73.356677,"marketCap":4531273725},{"date":"2022-05-27","current":13.230925,"twenty":9.022579,"median":20.816902,"eighty":73.297909,"marketCap":4627238321},{"date":"2022-06-03","current":12.697099,"twenty":9.022579,"median":20.690449,"eighty":73.186696,"marketCap":4440543562},{"date":"2022-06-10","current":11.799072,"twenty":9.022579,"median":20.518535,"eighty":72.944239,"marketCap":4126477612},{"date":"2022-06-17","current":11.509708,"twenty":9.022579,"median":20.438764,"eighty":72.508046,"marketCap":4025278584},{"date":"2022-06-24","current":11.833995,"twenty":9.021874,"median":20.256383,"eighty":70.885861,"marketCap":4138691288},{"date":"2022-07-01","current":11.644412,"twenty":9.021874,"median":19.725859,"eighty":69.73646,"marketCap":4072388477},{"date":"2022-07-08","current":11.305157,"twenty":9.021874,"median":19.41719,"eighty":69.017028,"marketCap":3953741340},{"date":"2022-07-15","current":10.656582,"twenty":9.021874,"median":17.17551,"eighty":68.180078,"marketCap":3726915932},{"date":"2022-07-22","current":11.090629,"twenty":9.021874,"median":16.746247,"eighty":66.409078,"marketCap":3878714475},{"date":"2022-07-29","current":10.943002,"twenty":9.021874,"median":16.619774,"eighty":65.38607,"marketCap":4070643666},{"date":"2022-08-05","current":11.181803,"twenty":9.021874,"median":16.549386,"eighty":64.903363,"marketCap":4159474122},{"date":"2022-08-12","current":11.769588,"twenty":9.021874,"median":16.515165,"eighty":64.655355,"marketCap":4378121975},{"date":"2022-08-19","current":11.533548,"twenty":9.021874,"median":16.39748,"eighty":61.733498,"marketCap":4290318506},{"date":"2022-08-26","current":10.820801,"twenty":9.021874,"median":16.359088,"eighty":60.998661,"marketCap":4025186464},{"date":"2022-09-02","current":10.450543,"twenty":9.021874,"median":16.181914,"eighty":60.451135,"marketCap":3887455533},{"date":"2022-09-09","current":10.445914,"twenty":9.021874,"median":16.044112,"eighty":60.126943,"marketCap":3885733896},{"date":"2022-09-16","current":10.154336,"twenty":9.021874,"median":15.952243,"eighty":59.060709,"marketCap":3777270788},{"date":"2022-09-23","current":10.51071,"twenty":9.021874,"median":15.650391,"eighty":57.461358,"marketCap":3909836809},{"date":"2022-09-30","current":9.612833,"twenty":9.021874,"median":14.429535,"eighty":43.822325,"marketCap":3575839301},{"date":"2022-10-07","current":10.071028,"twenty":9.021874,"median":14.188567,"eighty":42.900188,"marketCap":3746281328},{"date":"2022-10-14","current":9.941437,"twenty":9.021874,"median":13.886365,"eighty":41.7015,"marketCap":3698075502},{"date":"2022-10-21","current":10.163592,"twenty":9.021874,"median":13.819209,"eighty":40.700382,"marketCap":3780714061},{"date":"2022-10-28","current":10.450543,"twenty":9.021874,"median":13.595356,"eighty":39.71689,"marketCap":3887455533},{"date":"2022-11-04","current":11.060719,"twenty":9.021874,"median":13.458385,"eighty":39.311507,"marketCap":3777124853},{"date":"2022-11-11","current":11.312998,"twenty":9.021874,"median":13.379584,"eighty":38.856774,"marketCap":3863275733},{"date":"2022-11-18","current":10.813386,"twenty":9.021874,"median":13.340684,"eighty":38.557143,"marketCap":3692663206},{"date":"2022-11-25","current":11.006306,"twenty":9.021874,"median":13.257043,"eighty":38.35269,"marketCap":3758543291},{"date":"2022-12-02","current":10.833173,"twenty":9.021874,"median":13.203838,"eighty":38.225787,"marketCap":3699420138},{"date":"2022-12-09","current":10.66004,"twenty":9.021874,"median":13.111189,"eighty":38.08831,"marketCap":3640296985},{"date":"2022-12-16","current":9.982348,"twenty":9.021874,"median":13.087955,"eighty":37.908532,"marketCap":3408872072},{"date":"2022-12-23","current":10.308827,"twenty":9.021874,"median":13.05132,"eighty":37.771054,"marketCap":3520361446},{"date":"2022-12-30","current":10.096121,"twenty":9.021874,"median":13.036353,"eighty":37.057801,"marketCap":3447724430},{"date":"2023-01-06","current":10.501747,"twenty":9.050071,"median":13.036353,"eighty":37.057801,"marketCap":3586241531},{"date":"2023-01-13","current":9.962562,"twenty":9.075576,"median":13.036353,"eighty":37.057801,"marketCap":3402115141},{"date":"2023-01-20","current":9.942775,"twenty":9.102376,"median":13.036353,"eighty":37.057801,"marketCap":3395358209},{"date":"2023-01-27","current":12.664817,"twenty":9.114521,"median":13.036353,"eighty":37.057801,"marketCap":3356505851},{"date":"2023-02-03","current":12.371621,"twenty":9.16243,"median":13.036353,"eighty":37.057801,"marketCap":3278801136},{"date":"2023-02-10","current":12.760425,"twenty":9.185421,"median":13.026591,"eighty":36.970865,"marketCap":3381844345},{"date":"2023-02-17","current":12.759369,"twenty":9.185421,"median":12.971496,"eighty":36.033919,"marketCap":3381564601},{"date":"2023-02-24","current":12.041773,"twenty":9.185421,"median":12.948965,"eighty":35.778771,"marketCap":3191382872},{"date":"2023-03-03","current":11.752216,"twenty":9.185421,"median":12.852909,"eighty":35.1409,"marketCap":3114642876},{"date":"2023-03-10","current":10.442917,"twenty":9.185421,"median":12.769455,"eighty":34.908947,"marketCap":2767644634},{"date":"2023-03-17","current":11.525607,"twenty":9.185421,"median":12.69183,"eighty":34.561017,"marketCap":3054585488},{"date":"2023-03-24","current":10.870957,"twenty":9.185421,"median":12.575583,"eighty":34.410247,"marketCap":2881086367},{"date":"2023-03-31","current":11.896995,"twenty":9.188945,"median":12.526293,"eighty":33.772376,"marketCap":3153012874},{"date":"2023-04-06","current":11.733332,"twenty":9.188945,"median":12.444299,"eighty":31.800775,"marketCap":3109638093},{"date":"2023-04-14","current":12.09213,"twenty":9.185421,"median":12.357068,"eighty":30.791779,"marketCap":3204728958},{"date":"2023-04-21","current":15.230484,"twenty":9.185421,"median":12.343919,"eighty":30.571423,"marketCap":3208301470},{"date":"2023-04-28","current":15.566853,"twenty":9.185421,"median":12.343919,"eighty":30.200298,"marketCap":3279157640},{"date":"2023-05-05","current":13.155973,"twenty":9.185421,"median":12.343919,"eighty":29.732129,"marketCap":2771305681},{"date":"2023-05-12","current":13.546126,"twenty":9.185421,"median":12.343919,"eighty":29.341648,"marketCap":2853491496},{"date":"2023-05-19","current":14.178175,"twenty":9.185421,"median":12.343919,"eighty":28.754724,"marketCap":2986632517},{"date":"2023-05-26","current":13.764612,"twenty":9.185421,"median":12.343919,"eighty":28.245147,"marketCap":2899515553},{"date":"2023-06-02","current":13.780218,"twenty":9.185421,"median":12.343919,"eighty":27.978984,"marketCap":2902802985},{"date":"2023-06-09","current":14.42007,"twenty":9.185421,"median":12.343919,"eighty":27.612725,"marketCap":3037587722},{"date":"2023-06-16","current":14.505904,"twenty":9.185421,"median":12.343919,"eighty":27.139546,"marketCap":3055668601},{"date":"2023-06-23","current":14.068932,"twenty":9.181896,"median":12.340983,"eighty":26.830769,"marketCap":2963620488},{"date":"2023-06-30","current":13.397868,"twenty":9.178372,"median":12.338047,"eighty":26.649903,"marketCap":2822260887},{"date":"2023-07-07","current":13.116958,"twenty":9.178372,"median":12.338047,"eighty":26.466176,"marketCap":2763087100},{"date":"2023-07-14","current":14.131356,"twenty":9.178372,"median":12.338047,"eighty":26.087942,"marketCap":2976770219},{"date":"2023-07-21","current":14.381055,"twenty":9.178372,"median":12.338047,"eighty":25.817005,"marketCap":3029369140},{"date":"2023-07-28","current":21.537036,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3062243466},{"date":"2023-08-04","current":21.030992,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":2990291612},{"date":"2023-08-11","current":21.615505,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3073400535},{"date":"2023-08-18","current":22.062485,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3136954416},{"date":"2023-08-25","current":21.581122,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3068511774},{"date":"2023-09-01","current":21.477972,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":3053845494},{"date":"2023-09-08","current":20.687161,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2941404011},{"date":"2023-09-15","current":20.56109,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2923478557},{"date":"2023-09-22","current":20.022421,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2846887982},{"date":"2023-09-29","current":19.793201,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2814296248},{"date":"2023-10-06","current":19.655668,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2794741207},{"date":"2023-10-13","current":20.366252,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2895775583},{"date":"2023-10-20","current":21.030992,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2990291612},{"date":"2023-10-27","current":21.053914,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2993550786},{"date":"2023-11-03","current":17.70707,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2905553103},{"date":"2023-11-10","current":16.937189,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2779223313},{"date":"2023-11-17","current":16.966291,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2783998611},{"date":"2023-11-24","current":17.331231,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2843881755},{"date":"2023-12-01","current":9.913912,"twenty":9.172944,"median":12.212275,"eighty":25.426547,"marketCap":1626773852},{"date":"2023-12-08","current":10.173063,"twenty":9.173578,"median":12.086328,"eighty":25.360575,"marketCap":1669297974},{"date":"2023-12-15","current":11.435736,"twenty":9.173578,"median":11.998203,"eighty":25.360575,"marketCap":1876489972},{"date":"2023-12-22","current":11.380598,"twenty":9.173578,"median":11.916808,"eighty":25.360575,"marketCap":1867442287},{"date":"2023-12-29","current":11.242751,"twenty":9.172944,"median":11.8907,"eighty":25.426547,"marketCap":1844823073},{"date":"2024-01-05","current":11.380598,"twenty":9.172309,"median":11.853157,"eighty":25.492519,"marketCap":1867442287},{"date":"2024-01-12","current":10.614172,"twenty":9.172309,"median":11.826684,"eighty":25.492519,"marketCap":1741679458},{"date":"2024-01-19","current":10.338479,"twenty":9.171675,"median":11.777395,"eighty":25.558491,"marketCap":1696441031},{"date":"2024-01-26","current":11.122011,"twenty":9.172309,"median":11.751646,"eighty":25.492519,"marketCap":1579725888},{"date":"2024-02-02","current":10.663371,"twenty":9.172309,"median":11.728319,"eighty":25.492519,"marketCap":1514582552},{"date":"2024-02-09","current":10.580561,"twenty":9.172309,"median":11.649703,"eighty":25.492519,"marketCap":1502820561},{"date":"2024-02-16","current":10.720701,"twenty":9.172309,"median":11.634118,"eighty":25.492519,"marketCap":1522725469},{"date":"2024-02-23","current":10.601198,"twenty":9.172309,"median":11.627116,"eighty":25.492519,"marketCap":1505751816},{"date":"2024-03-01","current":11.362923,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1613944197},{"date":"2024-03-08","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-15","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-22","current":12.66604,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1799033642},{"date":"2024-03-28","current":12.760469,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1812445921},{"date":"2024-04-05","current":13.031164,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1850894453},{"date":"2024-04-12","current":12.684926,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1801716098},{"date":"2024-04-19","current":12.949326,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1839270478},{"date":"2024-04-26","current":14.309292,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":2002900278},{"date":"2024-05-03","current":13.953253,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1953064698},{"date":"2024-05-10","current":14.319945,"twenty":9.172944,"median":11.588554,"eighty":24.821424,"marketCap":2004391274},{"date":"2024-05-17","current":14.851015,"twenty":9.172944,"median":11.588554,"eighty":21.938706,"marketCap":2078726315},{"date":"2024-05-24","current":14.269366,"twenty":9.172944,"median":11.588554,"eighty":21.668226,"marketCap":1997311746},{"date":"2024-05-31","current":13.908997,"twenty":9.172944,"median":11.588554,"eighty":21.629258,"marketCap":1946870112},{"date":"2024-06-07","current":13.915319,"twenty":9.172944,"median":11.588554,"eighty":21.567369,"marketCap":1947755052},{"date":"2024-06-14","current":14.806759,"twenty":9.172944,"median":11.588554,"eighty":21.446108,"marketCap":2072531728},{"date":"2024-06-21","current":14.553869,"twenty":9.172309,"median":11.581069,"eighty":21.269382,"marketCap":2037134089},{"date":"2024-06-28","current":14.193499,"twenty":9.172309,"median":11.581069,"eighty":21.074544,"marketCap":1986692455},{"date":"2024-07-05","current":14.022798,"twenty":9.172309,"median":11.581069,"eighty":21.030992,"marketCap":1962799049},{"date":"2024-07-12","current":14.244077,"twenty":9.172309,"median":11.581069,"eighty":20.879707,"marketCap":1993771982},{"date":"2024-07-19","current":13.740899,"twenty":9.172309,"median":11.581069,"eighty":20.522122,"marketCap":2608805950},{"date":"2024-07-26","current":12.845645,"twenty":9.172309,"median":11.581069,"eighty":20.020129,"marketCap":2438835591},{"date":"2024-08-02","current":12.703273,"twenty":9.172309,"median":11.581069,"eighty":19.939902,"marketCap":2411805236},{"date":"2024-08-09","current":13.405948,"twenty":9.172309,"median":11.581069,"eighty":19.664837,"marketCap":2545213117},{"date":"2024-08-16","current":13.59884,"twenty":9.172309,"median":11.581069,"eighty":19.44937,"marketCap":2581834889},{"date":"2024-08-23","current":13.819287,"twenty":9.172309,"median":11.581069,"eighty":17.450583,"marketCap":2623688342},{"date":"2024-08-30","current":14.104031,"twenty":9.172309,"median":11.581069,"eighty":17.160302,"marketCap":2677749052},{"date":"2024-09-06","current":14.296923,"twenty":9.172309,"median":11.581069,"eighty":16.927488,"marketCap":2714370824},{"date":"2024-09-13","current":14.714854,"twenty":9.172309,"median":11.581069,"eighty":15.557466,"marketCap":2793717995},{"date":"2024-09-20","current":14.214255,"twenty":9.172309,"median":11.581069,"eighty":15.271799,"marketCap":2698675779},{"date":"2024-09-27","current":14.218847,"twenty":9.172309,"median":11.581069,"eighty":15.167129,"marketCap":2699547726},{"date":"2024-10-04","current":14.58626,"twenty":9.172309,"median":11.581069,"eighty":14.865861,"marketCap":2769303481},{"date":"2024-10-11","current":14.949079,"twenty":9.172309,"median":11.581069,"eighty":14.842164,"marketCap":2838187289},{"date":"2024-10-18","current":15.146563,"twenty":9.172309,"median":11.581069,"eighty":14.842164,"marketCap":2875681008},{"date":"2024-10-25","current":14.372114,"twenty":9.172309,"median":11.581069,"eighty":14.822015,"marketCap":2700419673},{"date":"2024-11-01","current":14.437487,"twenty":9.172309,"median":11.581069,"eighty":14.713419,"marketCap":2712702717},{"date":"2024-11-08","current":15.640611,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":2938761276},{"date":"2024-11-15","current":15.974558,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3001507569},{"date":"2024-11-22","current":16.784265,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3153645839},{"date":"2024-11-29","current":17.067891,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3206937210},{"date":"2024-12-06","current":16.605855,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3120123847},{"date":"2024-12-13","current":16.692772,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3136455074},{"date":"2024-12-20","current":16.198714,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3043624943},{"date":"2024-12-27","current":16.747668,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3146769533},{"date":"2025-01-03","current":16.367975,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3075427858},{"date":"2025-01-10","current":15.846468,"twenty":9.171675,"median":11.573583,"eighty":14.679354,"marketCap":2977440498},{"date":"2025-01-17","current":17.045018,"twenty":9.171675,"median":11.573583,"eighty":14.679354,"marketCap":3202639519},{"date":"2025-01-24","current":18.078881,"twenty":9.171675,"median":11.573583,"eighty":14.679354,"marketCap":3396895164},{"date":"2025-01-31","current":12.457031,"twenty":9.171675,"median":11.573583,"eighty":14.630753,"marketCap":3443310229},{"date":"2025-02-07","current":12.086989,"twenty":9.171675,"median":11.573583,"eighty":14.58548,"marketCap":3341025177},{"date":"2025-02-14","current":11.433975,"twenty":9.19247,"median":11.573583,"eighty":14.579158,"marketCap":3160522145},{"date":"2025-02-21","current":11.089966,"twenty":9.202796,"median":11.600216,"eighty":14.579158,"marketCap":3065432855},{"date":"2025-02-28","current":11.456602,"twenty":9.231242,"median":11.600216,"eighty":14.579158,"marketCap":3166776637},{"date":"2025-03-07","current":11.47227,"twenty":9.251363,"median":11.608429,"eighty":14.580422,"marketCap":3171107568},{"date":"2025-03-14","current":11.190242,"twenty":9.278663,"median":11.608429,"eighty":14.580422,"marketCap":3093150813},{"date":"2025-03-21","current":11.776234,"twenty":9.308786,"median":11.627116,"eighty":14.580422,"marketCap":3255127626},{"date":"2025-03-28","current":11.832639,"twenty":9.352767,"median":11.649703,"eighty":14.580422,"marketCap":3270718977},{"date":"2025-04-04","current":11.000657,"twenty":9.404191,"median":11.683274,"eighty":14.580422,"marketCap":3040746549},{"date":"2025-04-11","current":11.603883,"twenty":9.539767,"median":11.682224,"eighty":14.579158,"marketCap":3207487387},{"date":"2025-04-17","current":12.051994,"twenty":9.67392,"median":11.719828,"eighty":14.579158,"marketCap":3331352009},{"date":"2025-04-25","current":10.31738,"twenty":9.799017,"median":11.727901,"eighty":14.580422,"marketCap":3304440109},{"date":"2025-05-02","current":11.070473,"twenty":9.873865,"median":11.727901,"eighty":14.580422,"marketCap":3545640117},{"date":"2025-05-09","current":11.605708,"twenty":9.896276,"median":11.705052,"eighty":14.565204,"marketCap":3717064409},{"date":"2025-05-16","current":11.148472,"twenty":9.896276,"median":11.670523,"eighty":14.548407,"marketCap":3570621547},{"date":"2025-05-23","current":11.02206,"twenty":9.896276,"median":11.641662,"eighty":14.468419,"marketCap":3530134402},{"date":"2025-05-30","current":10.922544,"twenty":9.896276,"median":11.623175,"eighty":14.441692,"marketCap":3498261544},{"date":"2025-06-06","current":10.995164,"twenty":9.896276,"median":11.594385,"eighty":14.4026,"marketCap":3521520116},{"date":"2025-06-13","current":11.062404,"twenty":9.896276,"median":11.542167,"eighty":14.379883,"marketCap":3543055831},{"date":"2025-06-20","current":11.479295,"twenty":9.894298,"median":11.509708,"eighty":14.343317,"marketCap":3676577264},{"date":"2025-06-27","current":11.767085,"twenty":9.894298,"median":11.487839,"eighty":14.320394,"marketCap":3768750125},{"date":"2025-07-03","current":11.971496,"twenty":9.894298,"median":11.487839,"eighty":14.307382,"marketCap":3834218698},{"date":"2025-07-11","current":11.847773,"twenty":9.894298,"median":11.487839,"eighty":14.2744,"marketCap":3794592983},{"date":"2025-07-18","current":12.135563,"twenty":9.894298,"median":11.487839,"eighty":14.246606,"marketCap":3886765843},{"date":"2025-07-25","current":11.772464,"twenty":9.894298,"median":11.479295,"eighty":14.216068,"marketCap":3770472982},{"date":"2025-08-01","current":9.220652,"twenty":9.879419,"median":11.468753,"eighty":14.187446,"marketCap":3733257691},{"date":"2025-08-08","current":8.867619,"twenty":9.805737,"median":11.456602,"eighty":14.175725,"marketCap":3590321454},{"date":"2025-08-15","current":8.738103,"twenty":9.725762,"median":11.449523,"eighty":14.175725,"marketCap":3537883308},{"date":"2025-08-22","current":8.68588,"twenty":9.540312,"median":11.436262,"eighty":14.175725,"marketCap":3516738894},{"date":"2025-08-29","current":8.855085,"twenty":9.411577,"median":11.430222,"eighty":14.175725,"marketCap":3585246795},{"date":"2025-09-05","current":8.44565,"twenty":9.370585,"median":11.403796,"eighty":14.176321,"marketCap":3419474591},{"date":"2025-09-12","current":7.745849,"twenty":9.322318,"median":11.380598,"eighty":14.175725,"marketCap":3136139447},{"date":"2025-09-19","current":7.355214,"twenty":9.296285,"median":11.37219,"eighty":14.175725,"marketCap":2977979232},{"date":"2025-09-26","current":7.32388,"twenty":9.255065,"median":11.365726,"eighty":14.175725,"marketCap":2965292584},{"date":"2025-10-03","current":7.154675,"twenty":9.233834,"median":11.365026,"eighty":14.175725,"marketCap":2896784683},{"date":"2025-10-10","current":6.939512,"twenty":9.218617,"median":11.350194,"eighty":14.175725,"marketCap":2809669699},{"date":"2025-10-17","current":6.914445,"twenty":9.196994,"median":11.344814,"eighty":14.175725,"marketCap":2799520380},{"date":"2025-10-24","current":6.989647,"twenty":9.173578,"median":11.344814,"eighty":14.175725,"marketCap":2829968336},{"date":"2025-10-31","current":6.956404,"twenty":9.14607,"median":11.344814,"eighty":14.175725,"marketCap":2939470057},{"date":"2025-11-07","current":7.046825,"twenty":9.109885,"median":11.344814,"eighty":14.175725,"marketCap":2977678074},{"date":"2025-11-14","current":7.151311,"twenty":9.109885,"median":11.344814,"eighty":14.175725,"marketCap":3021829559},{"date":"2025-11-21","current":6.773552,"twenty":9.109885,"median":11.344814,"eighty":14.175725,"marketCap":2862204958},{"date":"2025-11-28","current":7.101077,"twenty":9.109885,"median":11.344814,"eighty":14.175725,"marketCap":3000602884},{"date":"2025-12-05","current":7.12318,"twenty":9.109885,"median":11.344814,"eighty":14.175725,"marketCap":3009942621},{"date":"2025-12-12","current":6.878039,"twenty":9.109885,"median":11.344814,"eighty":14.175725,"marketCap":2906356443},{"date":"2025-12-19","current":6.743411,"twenty":9.103975,"median":11.344814,"eighty":14.175725,"marketCap":2849468952},{"date":"2025-12-26","current":6.787617,"twenty":9.090253,"median":11.344814,"eighty":14.175725,"marketCap":2868148427},{"date":"2026-01-02","current":6.695187,"twenty":9.066361,"median":11.344814,"eighty":14.175725,"marketCap":2829091343},{"date":"2026-01-09","current":6.536447,"twenty":9.035616,"median":11.344814,"eighty":14.175725,"marketCap":2762015048},{"date":"2026-01-16","current":7.209583,"twenty":9.019759,"median":11.344814,"eighty":14.175725,"marketCap":3046452503},{"date":"2026-01-23","current":7.456734,"twenty":8.99931,"median":11.344814,"eighty":14.175725,"marketCap":3150887748},{"date":"2026-01-30","current":7.371038,"twenty":8.958438,"median":11.344814,"eighty":14.175725,"marketCap":3452306543},{"date":"2026-02-05","current":6.856189,"twenty":8.939573,"median":11.344814,"eighty":14.175725,"marketCap":3211171507}],"updateTime":1770422031836}}}