美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瓦莱罗能源

131.48

-1.7500-1.31%

盘前：130.56-0.9200-0.70%05:32 EDT

成交量：193.23万

成交额：2.56亿

市值：413.45亿

市盈率：15.33

高：134.82

开：132.90

低：130.84

收：133.23

数据加载中...

总览公司新闻资讯公告

美国将对加拿大原油等进口产品加征关税美油期货一度涨近4%

富国银行：维持Valero Energy(VLO.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至159.00美元。

瓦莱罗能源：美国对加拿大实施关税，可能会造成炼油产能下滑10%。

瓦莱罗能源(VLO.N)：美国对加拿大石油的关税可能导致炼油率降低10%。

瓦莱罗能源2024年第四季度调整后每股盈余 $0.64 超过预期 $0.07，销售额 $307.60 亿超过预期 $302.00 亿

华尔街震荡时的避风港：这12只防御型股票值得关注

老虎资讯综合

瑞穗银行：维持Valero Energy评级，由优于大市调整至优于大市评级

燃料库存下降，美国炼油厂产量维持高位

瓦莱罗能源盘中异动早盘股价大涨5.01%

BUZZ-OPEC+推迟一个月增产后美国能源行业上涨

瓦莱罗能源2024财年第三财季实现净利润3.63亿美元，同比减少86.11%

瓦莱罗公司因加州炼油厂违反空气质量规定被罚款 8,200 万美元

炼油厂 PBF Energy 第三季度亏损超预期，利润率大幅下滑

BUZZ-路透报道OPEC+可能推迟 12 月增产计划，油企上涨

BUZZ-美国能源行业在黎巴嫩战争结束谈判报道后下跌

消息人士称，瓦莱罗公司重启路易斯安那州梅罗炼油厂加氢裂化装置

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VLO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","market":"US","secType":"STK","nameCN":"瓦莱罗能源","latestPrice":131.48,"timestamp":1743192000000,"preClose":133.23,"halted":0,"volume":1932260,"hourTrading":{"tag":"盘前","latestPrice":130.56,"preClose":131.48,"latestTime":"05:32 EDT","volume":79,"amount":10321.74026,"timestamp":1743413564431},"delay":0,"floatShares":312950187,"shares":314460668,"eps":8.577639,"marketStatus":"盘前交易","change":-1.75,"latestTime":"03-31 07:16:56 EDT","open":132.9,"high":134.82,"low":130.84,"amount":255722824.214,"amplitude":0.029873,"askPrice":137.26,"askSize":2,"bidPrice":130.75,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.577639,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":315637200000,"exchange":"NYSE","adjPreClose":131.48,"dividendRate":0.032552,"preHourTrading":{"tag":"盘前","latestPrice":130.56,"preClose":131.48,"latestTime":"05:32 EDT","volume":79,"amount":10321.74026,"timestamp":1743413564431},"postHourTrading":{"tag":"盘后","latestPrice":131.48,"preClose":131.48,"latestTime":"18:35 EDT","volume":59598,"amount":7836281.578,"timestamp":1743201319276},"volumeRatio":0.4984538144553222,"optionData":{"bulkOrders":[{"symbol":"VLO","call":false,"expireDate":1744862400000,"strike":"137.0","timestamp":1743177865504,"price":6.1,"volume":1648,"amount":1005280,"type":"+"}]},"impliedVol":0.3564,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","floatShares":312950187,"roa":"3.90%","roe":"10.73%","lyrEps":8.577639,"volumeRatio":0.4984538144553222,"shares":314460668,"dividePrice":4.28,"high":134.82,"amplitude":0.029873,"preClose":133.23,"low":130.84,"week52Low":116.839,"pbRate":"1.69","psRate":"0.33","week52High":184.79,"institutionHeld":0.6478,"latestPrice":131.48,"eps":8.577639,"divideRate":0.032552,"volume":1932260,"delay":0,"ttmEps":8.577639,"open":132.9,"prevYearClose":122.59,"prevWeekClose":131.48,"prevMonthClose":130.73,"prevQuarterClose":122.59,"fiveDayClose":131.51,"twentyDayClose":130.73,"sixtyDayClose":119.59,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLO\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508821154","title":"美国将对加拿大原油等进口产品加征关税 美油期货一度涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508821154","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508821154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 07:26","pubTimestamp":1738538761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0e0906e6181899b87d7fa8dbb9f634d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1929549753.HKD","LU0266512127.USD","LU0417517546.SGD","ONYXU","LU1074936037.SGD","BK4570","SG9999001440.SGD","LU1066053197.SGD","CVX","CLmain","LU0256863811.USD","LU0234572021.USD","BK4585","DWT","BK4559","LU2237438978.USD","DUG","LU0868494617.USD","LU1496350171.SGD","LU0208291251.USD","LU0942090050.USD","UCO","BK4592","LU0345780950.USD","LU0122376428.USD","159945","LU1496350502.SGD","USO","VLO","BZmain","LU0788109394.HKD","DDG","IE00BSNM7G36.USD","SCO","LU0320765646.SGD","BK4588","BK4550","LU2133065610.SGD","LU0300736492.USD","LU0098860793.USD","QMmain","LU0320765489.SGD","IE00B3CCJ963.GBP","BK4581","BK4201","LU0300736062.USD","BK4534","LU0070302665.USD","LU0640476718.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2507217969","title":"富国银行：维持Valero Energy(VLO.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至159.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507217969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507217969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:09","pubTimestamp":1738336167,"startTime":"0","endTime":"0","summary":"富国银行：维持Valero Energy(VLO.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至159.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31230947922131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VLO"],"gpt_icon":0},{"id":"2507662002","title":"瓦莱罗能源：美国对加拿大实施关税，可能会造成炼油产能下滑10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662002","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662002?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:04","pubTimestamp":1738253062,"startTime":"0","endTime":"0","summary":"瓦莱罗能源：美国对加拿大实施关税，可能会造成炼油产能下滑10%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31000447910788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0456854461.SGD","LU0345781412.USD","IE00BGHQF524.EUR","IE00BSNM7G36.USD","LU0788109394.HKD","IE00B2Q91V27.USD","LU0266512127.USD","LU0345780950.USD","BK4588","SG9999001440.SGD","LU0122376428.USD","LU0300736492.USD","LU0630314457.HKD","VLO","BK4138"],"gpt_icon":0},{"id":"2507620833","title":"瓦莱罗能源(VLO.N)：美国对加拿大石油的关税可能导致炼油率降低10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620833","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620833?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:59","pubTimestamp":1738252772,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0345780950.USD","BK4588","LU0266512127.USD","IE00BGHQF524.EUR","VLO","BK4585","SG9999001440.SGD","BK4138","LU0122376428.USD","LU0345781412.USD","LU0788109394.HKD","IE00B2Q91V27.USD","IE00BSNM7G36.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0456854461.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"1134011556","title":"瓦莱罗能源2024年第四季度调整后每股盈余 $0.64 超过预期 $0.07，销售额 $307.60 亿 超过预期 $302.00 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1134011556","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134011556?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:32","pubTimestamp":1738236748,"startTime":"0","endTime":"0","summary":"瓦莱罗能源公司报告季度每股盈余0.64美元，超过分析师预期的0.07美元814.29%。这是较去年同期销售额354.1亿美元下降13.15%。以上内容来自Benzinga Earnings专栏，原文如下：Valero Energy  reported quarterly earnings of $0.64 per share which beat the analyst consensus estimate of $0.07 by 814.29 percent. This is a 81.97 percent decrease over earnings of $3.55 per share from the same period last year.  The company reported quarterly sales of $30.76 billion which beat the analyst consensus estimate of $30.20 billion by 1.84 percent.  This is a 13.15 percent decrease o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"瓦莱罗能源2024年第四季度调整后每股盈余 $0.64 超过预期 $0.07，销售额 $307.60 亿 超过预期 $302.00 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0},{"id":"1175252677","title":"华尔街震荡时的避风港：这12只防御型股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1175252677","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175252677?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:15","pubTimestamp":1736478951,"startTime":"0","endTime":"0","summary":"最近美股市场波动剧烈，但一些股票可能在高波动性时期为投资者提供避风港。本周，以科技为主的纳斯达克综合指数下跌幅度最大。尽管福特股价在2024年下跌了超过13%，但在汽车制造商公布自2019年以来最佳年度美国新车销量后，其股价上周五上涨了超过2%。基于周三的收盘价，福特的平均12个月目标价约为11美元，暗示约18%的潜在上涨空间。此前，其竞争对手强生公司确认，由于四起神经血管事件报告，暂停使用其新心脏设备Varipulse。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b6dd0f5a31bd5a44e9420b381744f1c2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b6dd0f5a31bd5a44e9420b381744f1c2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街震荡时的避风港：这12只防御型股票值得关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M","NEE","VLO","T","MDT","UPS","WY","KO","IP","JNJ","F","HPQ"],"gpt_icon":1},{"id":"2502304988","title":"瑞穗银行：维持Valero Energy评级，由优于大市调整至优于大市评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502304988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502304988?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:09","pubTimestamp":1736388570,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Valero Energy(VLO.US)评级，由优于大市调整至优于大市评级,目标价由165.00美元调整至158.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109101947a21af3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109101947a21af3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLO"],"gpt_icon":0},{"id":"2481109642","title":"燃料库存下降，美国炼油厂产量维持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109642?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076279,"startTime":"0","endTime":"0","summary":"        *      汽油库存创两年新低，炼油厂增加运行量        *      CVR 和 Valero 提高第四季度利用率    Erwin Seba    路透休斯顿11月8日 - 美国炼油企业的高管和行业专家表示，由于库存较低以及汽油和柴油需求的改善，炼油厂本季度的原油加工能力有望达到 90% 以上。在美国夏季驾驶季节结束后，今年最后一个季度的运行率往往会降温。\"尽管汽油利润较低，但美国炼油厂总体上仍然现金充裕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","CLmain","BK4138","SG9999001440.SGD","LU0122376428.USD","LU0456854461.SGD","SCO","BK4588","LU0345780950.USD","IE00BSNM7G36.USD","LU0300736492.USD","CVI","IE00BGHQF524.EUR","RBmain","UCO","DDG","LU0170899867.USD","IE00B3CCJ963.GBP","LU0300736062.USD","PSX","LU0630314457.HKD","LU0266512127.USD","LU0788109394.HKD","DUG","VLO","LU0345781412.USD","USO","BK4585","MPC","LU0368265418.SGD","QMmain","IE00B2Q91V27.USD","DWT"],"gpt_icon":0},{"id":"2481987538","title":"瓦莱罗能源盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481987538?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 00:04","pubTimestamp":1730909082,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时04分，瓦莱罗能源股票出现异动，股价快速上涨5.01%。截至发稿，该股报138.68美元/股，成交量97.0613万股，换手率0.31%，振幅2.37%。瓦莱罗能源股票所在的油气提炼与销售行业中，整体涨幅为3.65%。瓦莱罗能源公司简介：瓦莱罗能源公司是美国最大的独立炼油商之一。瓦莱罗还拥有 12 家乙醇工厂，年产能为 16 亿加仑，并持有 Diamond Green Diesel 50% 的股份，后者每年可生产 12 亿加仑可再生柴油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107000442971a4d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107000442971a4d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999001440.SGD","IE00B3CCJ963.GBP","LU0266512127.USD","LU0300736492.USD","LU0345780950.USD","LU0345781412.USD","BK4138","LU0456854461.SGD","IE00B2Q91V27.USD","BK4588","LU0630314457.HKD","IE00BGHQF524.EUR","VLO","LU0122376428.USD","IE00BSNM7G36.USD","LU0788109394.HKD","LU0368265418.SGD"],"gpt_icon":1},{"id":"2480377516","title":"BUZZ-OPEC+推迟一个月增产后美国能源行业上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2480377516","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480377516?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 18:11","pubTimestamp":1730715107,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月4日 - ** 美国能源公司股票追随油价涨势   .** 截至美东时间上午4:48，布兰特  期货上涨2.5%，报每桶74.91美元；美国西德克萨斯中质(WTI) 原油  上涨2.8%，报71.40美元。** OPEC+决定将 (link) 增产计划推迟一个月，价格上涨 ** 顶级石油和天然气公司雪佛龙  和埃克森美孚  分别上涨0.7%和1.2** 生产商APA公司  上涨1.4%，西方石油公司  上涨1.1%，能源公司因交投清淡而攀升0.4%至1.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","LU0654597011.USD","LU0456854461.SGD","DDG","LU0612318385.USD","VLO","BZmain","OXY","LU1582986359.USD","CLmain","SG9999001440.SGD","UCO","LU1929549753.HKD","QMmain","LU1267930813.SGD","IE000M9KFDE8.USD","LU0792757196.USD","LU1074936037.SGD","SCO","IE00B2Q91V27.USD","LU0070302665.USD","LU0795875086.SGD","USEG","LU0320765646.SGD","LU0122376428.USD","LU0098860793.USD","LU0300736492.USD","BK4201","XOM","LU0203347892.USD","LU0345781412.USD","LU1150488135.SGD","IE00BGHQF524.EUR","LU1150488218.USD","LU0878866978.SGD","LU0300736062.USD","LU0466842654.USD","CVX","BK4592","DUG","LU1582987597.SGD","USO","DWT","LU0612318971.USD","BK4138","MPC","LU0868494617.USD","IE00B3CCJ963.GBP","LU1732800096.USD","PSX","LU1582987324.SGD"],"gpt_icon":0},{"id":"2480043146","title":"瓦莱罗能源2024财年第三财季实现净利润3.63亿美元，同比减少86.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480043146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480043146?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 11:00","pubTimestamp":1730430059,"startTime":"0","endTime":"0","summary":"11月1日，瓦莱罗能源公布财报，公告显示公司2024财年第三财季净利润为3.63亿美元，同比减少86.11%；其中营业收入为328.52亿美元，同比减少14.73%，每股基本收益为1.14美元。机构评级：截至2024年11月1日，当前有17家机构对瓦莱罗能源目标价做出预测，其中目标均价为154.00美元，其中最低目标价为123.00美元，最高目标价为176.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101110100a205c674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101110100a205c674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLO"],"gpt_icon":0},{"id":"2480405905","title":"瓦莱罗公司因加州炼油厂违反空气质量规定被罚款 8,200 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480405905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480405905?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 01:19","pubTimestamp":1730395195,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月31日 - 湾区空气质量管理区（Bay Area Air Quality Management District）和加州空气资源委员会（California Air Resources Board）周四宣布对瓦莱罗公司（Valero   ）处以近8200万美元的罚款，原因是该公司位于加州贝尼西亚（Benicia）的炼油厂存在空气污染违规行为。这次处罚是该空气管理区有史以来最大的一次处罚，原因是在2019年的一次检查中发现瓦莱罗公司氢气系统存在未报告的排放问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","LU0368265418.SGD","IE00BGHQF524.EUR","IE00BSNM7G36.USD","LU0266512127.USD","LU0345780950.USD","LU0456854461.SGD","LU0630314457.HKD","SG9999001440.SGD","VLO","LU0788109394.HKD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU0122376428.USD","BK4585","BK4588","BK4138","LU0300736492.USD"],"gpt_icon":0},{"id":"2479702533","title":"炼油厂 PBF Energy 第三季度亏损超预期，利润率大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2479702533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479702533?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 19:19","pubTimestamp":1730373581,"startTime":"0","endTime":"0","summary":"    路透10月31日 - PBF Energy   周四公布的第三季度亏损大于预期，原因是美国炼油企业受到燃料需求疲软的打击，炼油利润缩水。PBF 还宣布将季度股息提高 10%，达到每股 0.275 美元。根据 LSEG 编制的数据，经调整后，这家总部位于新泽西州帕西帕尼的公司第三季度每股亏损 1.50 美元，而预期为每股亏损 1.41 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","SG9999001440.SGD","LU0345781412.USD","BK4585","LU0456854461.SGD","LU0368265418.SGD","LU0345780950.USD","LU0122376428.USD","VLO","LU0788109394.HKD","IE00BSNM7G36.USD","PBF","BK4138","BK4588","LU0300736492.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","PSX","LU0630314457.HKD"],"gpt_icon":0},{"id":"2479202745","title":"BUZZ-路透报道OPEC+可能推迟 12 月增产计划，油企上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2479202745","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479202745?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 20:54","pubTimestamp":1730292847,"startTime":"0","endTime":"0","summary":"    10月30日 - ** 在美国上市的能源公司股价盘前上涨，追随油价上涨   ** 布兰特原油期货  上涨1.01%，报71.84美元/桶；美国西德克萨斯中质原油期货  上涨1.10%，报67.94美元/桶** 路透报道  OPEC+ 可能将原定于 12 月生效的石油增产计划推迟一个月或更长时间，从而提振了油价。** 油田服务公司 PattersonUTI Energy    和 Baker Hughes    的股价分别上涨 1.5% 和 0.5%** 炼油企业瓦莱罗能源  和菲利普斯66  分别上涨0.8%和1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","SCO","UCO","COP","OXY","LU1718418525.SGD","LU0256863811.USD","BK4588","BK4092","LU1732800096.USD","LU0251142724.SGD","BK4570","LU0345781412.USD","LU0368265418.SGD","LU0868494708.USD","LU2125154778.USD","MRO","LU0868494617.USD","LU2087621335.USD","LU2264538146.SGD","BK4138","LU1506573853.SGD","BKR","CVX","LU0466842654.USD","LU1917777945.USD","PTEN","LU0130517989.USD","LU0889566641.SGD","BK4201","LU0957791311.USD","LU0211331839.USD","XOM","LU0980610538.SGD","LU0320765489.SGD","PSX","LU0256331488.USD","VLO","LU0300736062.USD","LU0795875086.SGD","LU0208291251.USD","LU1496350171.SGD","IE00B3CCJ963.GBP","LU0278409577.USD","IE00B1XK9C88.USD","LU0477156953.USD","LU1430597077.USD","LU0742534661.SGD","LU2023250843.SGD","LU0612318385.USD"],"gpt_icon":1},{"id":"2479349142","title":"BUZZ-美国能源行业在黎巴嫩战争结束谈判报道后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2479349142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479349142?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 01:24","pubTimestamp":1730222674,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月29日 - ** 标准普尔500能源指数  下跌1.4%，因油价走低   ** 布兰特原油期货  下跌0.5%，报71.03美元/桶；美国西德克萨斯中质原油期货  下跌0.4%，报67.07美元/桶** 有报道称，以色列总理本雅明-内塔尼亚胡将召开会议，通过外交途径解决黎巴嫩战争，油价随之下跌， (link)。** 顶级石油和天然气公司雪佛龙  和埃克森美孚  分别下跌1.3%和1.1** 菲利普斯66  下跌3.9%，瓦莱罗能源  下跌3.6%，马拉松石油  下跌3.4%：能源指数中跌幅最大的公司之一","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0208291251.USD","IE00BKDWB100.SGD","BK4534","LU0788109394.HKD","PSX","LU0787776722.HKD","LU0868494708.USD","LU0912757837.SGD","LU1267930813.SGD","LU0889566641.SGD","IE00B1XK9C88.USD","SG9999001440.SGD","USEG","IE00B2Q91V27.USD","LU1929549753.HKD","LU2087621335.USD","LU0942090050.USD","LU1732800096.USD","BK4570","LU1074936037.SGD","LU0320765489.SGD","XOM","LU0170899867.USD","LU0149725797.USD","LU1496350171.SGD","BK4566","LU0878866978.SGD","LU0345781412.USD","LU1066051498.USD","LU1718418525.SGD","LU2133065610.SGD","LU0640476718.USD","LU1280957306.USD","LU0234572021.USD","IE00BWXC8680.SGD","LU0122376428.USD","LU0683600562.USD","LU0070302665.USD","LU0433182093.SGD","LU0792757196.USD","CVX","MPC","LU0417517546.SGD","LU0320765646.SGD","LU0256863811.USD","LU0203347892.USD","IE00B3CCJ963.GBP","VLO","BK4559"],"gpt_icon":0},{"id":"2478992006","title":"消息人士称，瓦莱罗公司重启路易斯安那州梅罗炼油厂加氢裂化装置","url":"https://stock-news.laohu8.com/highlight/detail?id=2478992006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478992006?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 09:06","pubTimestamp":1729904810,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透休斯顿10月26日 - 熟悉工厂运营情况的人士说，瓦莱罗公司周五将重新启动其位于路易斯安那州的日产12.5万桶(bpd) Meraux炼油厂的柴油生产加氢裂化装置(HCU)。消息人士称，这台日产55000桶的加氢裂化装置因计划维护而关闭，包括更换催化剂。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0788109394.HKD","LU0300736492.USD","VLO","LU0266512127.USD","LU0345780950.USD","SG9999001440.SGD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","IE00BSNM7G36.USD","LU0122376428.USD","RBmain","LU0456854461.SGD","LU0345781412.USD","BK4138","LU0630314457.HKD","LU0368265418.SGD","BK4585","IE00BGHQF524.EUR"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":48}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLO\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-01-30","symbol":"VLO","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"VLO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-11-20","symbol":"VLO","amount":1.07,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"VLO","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.4,"currency":"USD"},{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-09-02","value":0.4,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-17","value":0.5,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.6,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-21","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLO","date":"2025-03-28","current":15.124763,"percent":0.78268,"low":-12492.622662,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"high":71.698064,"avg":-586.465962,"sd":2474.936705,"marketCap":41895594797},"quantilePoints":[{"date":"2020-04-03","current":6.804599,"twenty":6.849854,"median":10.126767,"eighty":12.278801,"marketCap":16480738701},{"date":"2020-04-09","current":8.450927,"twenty":6.850041,"median":10.118458,"eighty":12.257401,"marketCap":20468145982},{"date":"2020-04-17","current":8.730938,"twenty":6.849854,"median":10.080179,"eighty":12.234105,"marketCap":21146332057},{"date":"2020-04-24","current":8.855762,"twenty":6.849854,"median":10.052057,"eighty":12.214652,"marketCap":21448655970},{"date":"2020-05-01","current":55.712487,"twenty":6.849854,"median":10.047712,"eighty":12.214652,"marketCap":23956369383},{"date":"2020-05-08","current":62.501143,"twenty":6.849854,"median":10.047712,"eighty":12.243132,"marketCap":26875491316},{"date":"2020-05-15","current":55.73145,"twenty":6.849854,"median":10.047712,"eighty":12.287786,"marketCap":23964523355},{"date":"2020-05-22","current":62.27359,"twenty":6.849854,"median":10.047712,"eighty":12.340581,"marketCap":26777643653},{"date":"2020-05-29","current":63.183801,"twenty":6.849854,"median":10.047712,"eighty":12.383658,"marketCap":27169034304},{"date":"2020-06-05","current":70.768891,"twenty":6.849854,"median":10.051142,"eighty":12.435069,"marketCap":30430623056},{"date":"2020-06-12","current":60.481612,"twenty":6.849854,"median":10.052057,"eighty":12.456133,"marketCap":26007093311},{"date":"2020-06-19","current":59.884287,"twenty":6.849854,"median":10.052057,"eighty":12.508557,"marketCap":25750243197},{"date":"2020-06-26","current":53.399034,"twenty":6.849854,"median":10.052057,"eighty":12.587342,"marketCap":22961584814},{"date":"2020-07-02","current":53.417997,"twenty":6.849854,"median":10.052057,"eighty":12.609824,"marketCap":22969738785},{"date":"2020-07-10","current":50.867511,"twenty":6.849854,"median":10.052057,"eighty":12.645193,"marketCap":21873029568},{"date":"2020-07-17","current":52.593119,"twenty":6.849854,"median":10.052057,"eighty":12.697153,"marketCap":22615041009},{"date":"2020-07-24","current":54.972941,"twenty":6.849854,"median":10.052057,"eighty":12.796588,"marketCap":23638364480},{"date":"2020-07-31","current":21.408209,"twenty":6.849854,"median":10.052057,"eighty":13.195815,"marketCap":22928191517},{"date":"2020-08-07","current":20.049018,"twenty":6.849854,"median":10.052057,"eighty":13.378143,"marketCap":21472498048},{"date":"2020-08-14","current":20.734324,"twenty":6.849854,"median":10.052057,"eighty":13.423522,"marketCap":22206461142},{"date":"2020-08-21","current":20.033789,"twenty":6.849854,"median":10.052057,"eighty":13.502335,"marketCap":21456187757},{"date":"2020-08-28","current":20.898036,"twenty":6.849854,"median":10.080179,"eighty":13.545159,"marketCap":22381796769},{"date":"2020-09-04","current":19.500773,"twenty":6.849854,"median":10.121825,"eighty":13.620459,"marketCap":20885327574},{"date":"2020-09-11","current":17.661867,"twenty":6.849854,"median":10.126062,"eighty":13.711074,"marketCap":18915859940},{"date":"2020-09-18","current":18.545151,"twenty":6.849854,"median":10.177879,"eighty":13.790362,"marketCap":19861856816},{"date":"2020-09-25","current":16.721475,"twenty":6.849854,"median":10.219381,"eighty":13.918972,"marketCap":17908699474},{"date":"2020-10-02","current":15.50696,"twenty":6.849854,"median":10.293767,"eighty":14.1331,"marketCap":16607953770},{"date":"2020-10-09","current":16.614872,"twenty":6.849854,"median":10.293767,"eighty":14.273489,"marketCap":17794527437},{"date":"2020-10-16","current":15.31279,"twenty":6.849854,"median":10.342156,"eighty":14.41647,"marketCap":16399997560},{"date":"2020-10-23","current":-8556.786395,"twenty":6.843779,"median":10.37545,"eighty":14.610432,"marketCap":17113572789},{"date":"2020-10-30","current":-7872.370834,"twenty":6.806907,"median":10.342156,"eighty":14.610432,"marketCap":15744741668},{"date":"2020-11-06","current":-7782.657206,"twenty":6.740619,"median":10.232242,"eighty":14.610432,"marketCap":15565314412},{"date":"2020-11-13","current":-10382.313464,"twenty":6.660178,"median":10.232242,"eighty":14.610432,"marketCap":20764626929},{"date":"2020-11-20","current":-10361.924004,"twenty":6.585643,"median":10.232242,"eighty":14.610432,"marketCap":20723848007},{"date":"2020-11-27","current":-11544.512733,"twenty":6.54252,"median":10.232242,"eighty":14.610432,"marketCap":23089025466},{"date":"2020-12-04","current":-12492.622662,"twenty":6.484113,"median":10.232242,"eighty":14.610432,"marketCap":24985245325},{"date":"2020-12-11","current":-12035.89874,"twenty":6.449957,"median":10.232242,"eighty":14.610432,"marketCap":24071797479},{"date":"2020-12-18","current":-11167.307708,"twenty":6.417349,"median":10.232242,"eighty":14.610432,"marketCap":22334615415},{"date":"2020-12-24","current":-11352.851801,"twenty":6.397884,"median":10.232242,"eighty":14.610432,"marketCap":22705703602},{"date":"2020-12-31","current":-11534.318003,"twenty":6.380389,"median":10.232242,"eighty":14.610432,"marketCap":23068636005},{"date":"2021-01-08","current":-11766.757857,"twenty":6.363371,"median":10.232242,"eighty":14.610432,"marketCap":23533515713},{"date":"2021-01-15","current":-11887.055675,"twenty":6.349194,"median":10.232242,"eighty":14.610432,"marketCap":23774111351},{"date":"2021-01-22","current":-12121.534475,"twenty":6.337129,"median":10.232242,"eighty":14.610432,"marketCap":24243068950},{"date":"2021-01-29","current":-16.19391,"twenty":6.310359,"median":10.232242,"eighty":14.610432,"marketCap":23011545515},{"date":"2021-02-05","current":-17.711999,"twenty":6.291539,"median":10.232242,"eighty":14.610432,"marketCap":25168750473},{"date":"2021-02-12","current":-18.578659,"twenty":6.280316,"median":10.232242,"eighty":14.610432,"marketCap":26400273908},{"date":"2021-02-19","current":-20.527208,"twenty":6.273392,"median":10.232242,"eighty":14.610432,"marketCap":29169162692},{"date":"2021-02-26","current":-22.133126,"twenty":6.245309,"median":10.232242,"eighty":14.610432,"marketCap":31451171349},{"date":"2021-03-05","current":-22.722537,"twenty":6.228828,"median":10.242249,"eighty":14.6415,"marketCap":32288725275},{"date":"2021-03-12","current":-23.697223,"twenty":6.220421,"median":10.242249,"eighty":14.6415,"marketCap":33673753476},{"date":"2021-03-19","current":-21.200261,"twenty":6.211027,"median":10.242249,"eighty":14.6415,"marketCap":30125570875},{"date":"2021-03-26","current":-21.030544,"twenty":6.192451,"median":10.232242,"eighty":14.610432,"marketCap":29884402804},{"date":"2021-04-01","current":-21.660511,"twenty":6.182418,"median":10.232242,"eighty":14.610432,"marketCap":30779585982},{"date":"2021-04-09","current":-20.449478,"twenty":6.169648,"median":10.242249,"eighty":14.6415,"marketCap":29058708731},{"date":"2021-04-16","current":-20.855074,"twenty":6.139607,"median":10.242249,"eighty":14.6415,"marketCap":29635059545},{"date":"2021-04-23","current":-104.696123,"twenty":6.131502,"median":10.242249,"eighty":14.6415,"marketCap":28686737639},{"date":"2021-04-30","current":-110.335408,"twenty":6.10072,"median":10.242249,"eighty":14.6415,"marketCap":30231901803},{"date":"2021-05-07","current":-120.077028,"twenty":6.085756,"median":10.242249,"eighty":14.6415,"marketCap":32901105680},{"date":"2021-05-14","current":-121.151142,"twenty":6.067302,"median":10.242249,"eighty":14.6415,"marketCap":33195412999},{"date":"2021-05-21","current":-115.168922,"twenty":6.049071,"median":10.242249,"eighty":14.6415,"marketCap":31556284738},{"date":"2021-05-28","current":-119.942764,"twenty":6.042315,"median":10.242249,"eighty":14.6415,"marketCap":32864317266},{"date":"2021-06-04","current":-124.179548,"twenty":6.032504,"median":10.242249,"eighty":14.6415,"marketCap":34025196134},{"date":"2021-06-11","current":-121.270488,"twenty":6.017815,"median":10.242249,"eighty":14.6415,"marketCap":33228113812},{"date":"2021-06-18","current":-113.408568,"twenty":5.985412,"median":10.242249,"eighty":14.6415,"marketCap":31073947743},{"date":"2021-06-25","current":-122.463949,"twenty":5.958935,"median":10.242249,"eighty":14.6415,"marketCap":33555121944},{"date":"2021-07-02","current":-116.466811,"twenty":5.948087,"median":10.242249,"eighty":14.6415,"marketCap":31911906081},{"date":"2021-07-09","current":-107.858978,"twenty":5.928575,"median":10.242249,"eighty":14.6415,"marketCap":29553359929},{"date":"2021-07-16","current":-96.789633,"twenty":5.888247,"median":10.242249,"eighty":14.6415,"marketCap":26520359505},{"date":"2021-07-23","current":-95.044197,"twenty":5.82751,"median":10.242249,"eighty":14.6415,"marketCap":26042110112},{"date":"2021-07-30","current":-20.057806,"twenty":5.733329,"median":10.242249,"eighty":14.6415,"marketCap":27378905107},{"date":"2021-08-06","current":-19.917039,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27186758095},{"date":"2021-08-13","current":-19.842163,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27084552237},{"date":"2021-08-20","current":-18.030162,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":24611170486},{"date":"2021-08-27","current":-20.099737,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27436140387},{"date":"2021-09-03","current":-19.377931,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":26450875921},{"date":"2021-09-10","current":-18.99157,"twenty":5.687252,"median":10.242249,"eighty":14.6415,"marketCap":25923493696},{"date":"2021-09-17","current":-19.647485,"twenty":5.667903,"median":10.242249,"eighty":14.6415,"marketCap":26818817008},{"date":"2021-09-24","current":-20.255479,"twenty":5.610044,"median":10.242249,"eighty":14.6415,"marketCap":27648728570},{"date":"2021-10-01","current":-22.04951,"twenty":5.588234,"median":10.242249,"eighty":14.6415,"marketCap":30097580916},{"date":"2021-10-08","current":-23.541041,"twenty":5.577844,"median":10.242249,"eighty":14.6415,"marketCap":32133521598},{"date":"2021-10-15","current":-23.559012,"twenty":5.569695,"median":10.242249,"eighty":14.6415,"marketCap":32158051003},{"date":"2021-10-22","current":-75.594999,"twenty":-16.161195,"median":10.242249,"eighty":14.6415,"marketCap":33110609595},{"date":"2021-10-29","current":-72.180955,"twenty":-17.598357,"median":10.242249,"eighty":14.6415,"marketCap":31615258107},{"date":"2021-11-05","current":-72.731669,"twenty":-18.552831,"median":10.242249,"eighty":14.6415,"marketCap":31856471120},{"date":"2021-11-12","current":-71.480894,"twenty":-18.876561,"median":10.242249,"eighty":14.6415,"marketCap":31308631396},{"date":"2021-11-19","current":-64.47095,"twenty":-19.049674,"median":10.242249,"eighty":14.6415,"marketCap":28238275928},{"date":"2021-11-26","current":-63.48153,"twenty":-19.265317,"median":10.242249,"eighty":14.6415,"marketCap":27804910176},{"date":"2021-12-03","current":-65.068335,"twenty":-19.531277,"median":10.242249,"eighty":14.6415,"marketCap":28499930721},{"date":"2021-12-10","current":-66.132428,"twenty":-19.612742,"median":10.242249,"eighty":14.6415,"marketCap":28966003322},{"date":"2021-12-17","current":-64.116252,"twenty":-19.769683,"median":10.242249,"eighty":14.6415,"marketCap":28082918394},{"date":"2021-12-23","current":-66.953833,"twenty":-19.863727,"median":10.242249,"eighty":14.6415,"marketCap":29325778663},{"date":"2021-12-31","current":-70.108774,"twenty":-20.026058,"median":10.242249,"eighty":14.6415,"marketCap":30707643042},{"date":"2022-01-07","current":-75.606586,"twenty":-20.145123,"median":10.232242,"eighty":14.610432,"marketCap":33115684815},{"date":"2022-01-14","current":-79.526928,"twenty":-20.256078,"median":10.232242,"eighty":14.610432,"marketCap":34832794398},{"date":"2022-01-21","current":-74.010447,"twenty":-20.528921,"median":10.232242,"eighty":14.610432,"marketCap":32416575913},{"date":"2022-01-28","current":35.788503,"twenty":-20.647961,"median":10.312554,"eighty":14.953911,"marketCap":33283307417},{"date":"2022-02-04","current":38.11403,"twenty":-20.647961,"median":10.430302,"eighty":15.240968,"marketCap":35446047820},{"date":"2022-02-11","current":40.443953,"twenty":-20.647961,"median":10.510403,"eighty":15.446805,"marketCap":37612876580},{"date":"2022-02-18","current":38.122822,"twenty":-20.647961,"median":10.616338,"eighty":15.848396,"marketCap":35454224532},{"date":"2022-02-25","current":37.352257,"twenty":-20.647961,"median":10.67702,"eighty":15.926724,"marketCap":34737599078},{"date":"2022-03-04","current":37.840781,"twenty":-20.647961,"median":10.757824,"eighty":16.067908,"marketCap":35191926107},{"date":"2022-03-11","current":40.345015,"twenty":-20.647961,"median":10.818902,"eighty":16.181838,"marketCap":37520863762},{"date":"2022-03-18","current":39.810273,"twenty":-20.647961,"median":10.840062,"eighty":16.233832,"marketCap":37023554170},{"date":"2022-03-25","current":42.812663,"twenty":-20.647961,"median":10.85692,"eighty":16.377868,"marketCap":39815776214},{"date":"2022-04-01","current":44.582399,"twenty":-20.647961,"median":10.871366,"eighty":16.432888,"marketCap":41461631436},{"date":"2022-04-08","current":45.440854,"twenty":-20.647961,"median":10.885583,"eighty":16.494915,"marketCap":42259994044},{"date":"2022-04-14","current":46.162836,"twenty":-20.647961,"median":10.898839,"eighty":16.529781,"marketCap":42931437468},{"date":"2022-04-22","current":45.366014,"twenty":-20.647961,"median":10.922161,"eighty":16.615807,"marketCap":42190393202},{"date":"2022-04-29","current":17.91831,"twenty":-20.647961,"median":10.952095,"eighty":16.749901,"marketCap":45494588455},{"date":"2022-05-06","current":20.763251,"twenty":-20.647961,"median":10.985654,"eighty":16.803197,"marketCap":52717895018},{"date":"2022-05-13","current":20.043176,"twenty":-20.647961,"median":11.022955,"eighty":16.884973,"marketCap":50889623075},{"date":"2022-05-20","current":19.766718,"twenty":-20.647961,"median":11.039822,"eighty":16.91241,"marketCap":50187697239},{"date":"2022-05-27","current":21.185974,"twenty":-20.647961,"median":11.075488,"eighty":16.967032,"marketCap":53791188592},{"date":"2022-06-03","current":21.766214,"twenty":-20.647961,"median":11.119526,"eighty":17.092089,"marketCap":55264416654},{"date":"2022-06-10","current":22.584335,"twenty":-20.647961,"median":11.132216,"eighty":17.238341,"marketCap":57341627412},{"date":"2022-06-17","current":18.072612,"twenty":-20.647961,"median":11.1542,"eighty":17.29462,"marketCap":45886361015},{"date":"2022-06-24","current":16.704789,"twenty":-20.647961,"median":11.170268,"eighty":17.336511,"marketCap":42413460514},{"date":"2022-07-01","current":17.355751,"twenty":-20.647961,"median":11.189397,"eighty":17.369623,"marketCap":44066250999},{"date":"2022-07-08","current":17.203056,"twenty":-20.647961,"median":11.236777,"eighty":17.369623,"marketCap":43678559404},{"date":"2022-07-15","current":16.810872,"twenty":-20.647961,"median":11.271013,"eighty":17.369623,"marketCap":42682804149},{"date":"2022-07-22","current":16.719255,"twenty":-20.647961,"median":11.295892,"eighty":17.415521,"marketCap":42450189192},{"date":"2022-07-29","current":6.172574,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":43640094783},{"date":"2022-08-05","current":5.850487,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41362946206},{"date":"2022-08-12","current":6.418875,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":45381443694},{"date":"2022-08-19","current":6.606108,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":46705184044},{"date":"2022-08-26","current":6.79167,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":48017105282},{"date":"2022-09-02","current":6.342532,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44841704326},{"date":"2022-09-09","current":6.31467,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44644719155},{"date":"2022-09-16","current":5.820954,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41154141925},{"date":"2022-09-23","current":5.604186,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":39621597294},{"date":"2022-09-30","current":5.954135,"twenty":-20.647961,"median":11.296428,"eighty":17.484978,"marketCap":42095731042},{"date":"2022-10-07","current":6.340303,"twenty":-20.647961,"median":11.282033,"eighty":17.484978,"marketCap":44825945512},{"date":"2022-10-14","current":6.35925,"twenty":-20.647961,"median":11.242098,"eighty":17.484978,"marketCap":44959895429},{"date":"2022-10-21","current":7.118214,"twenty":-20.647961,"median":11.189397,"eighty":17.484978,"marketCap":50325771487},{"date":"2022-10-28","current":5.153674,"twenty":-20.647961,"median":11.166992,"eighty":17.484978,"marketCap":48568222562},{"date":"2022-11-04","current":5.265764,"twenty":-20.647961,"median":11.14301,"eighty":17.484978,"marketCap":49624556344},{"date":"2022-11-11","current":5.480125,"twenty":-20.647961,"median":11.126042,"eighty":17.484978,"marketCap":51644698320},{"date":"2022-11-18","current":5.629851,"twenty":-20.647961,"median":11.08033,"eighty":17.484978,"marketCap":53055713518},{"date":"2022-11-25","current":5.66176,"twenty":-20.647961,"median":11.0589,"eighty":17.484978,"marketCap":53356421675},{"date":"2022-12-02","current":5.198264,"twenty":-20.647961,"median":11.025849,"eighty":17.484978,"marketCap":48988442935},{"date":"2022-12-09","current":4.690179,"twenty":-20.647961,"median":10.987954,"eighty":17.484978,"marketCap":44200243822},{"date":"2022-12-16","current":4.883268,"twenty":-20.647961,"median":10.959553,"eighty":17.484978,"marketCap":46019913694},{"date":"2022-12-23","current":5.087811,"twenty":-20.647961,"median":10.922348,"eighty":17.360529,"marketCap":47947530084},{"date":"2022-12-30","current":5.189673,"twenty":-20.647961,"median":10.905535,"eighty":17.312366,"marketCap":48907483047},{"date":"2023-01-06","current":5.21831,"twenty":-20.647961,"median":10.890812,"eighty":17.259128,"marketCap":49177349341},{"date":"2023-01-13","current":5.568897,"twenty":-20.647961,"median":10.881787,"eighty":17.089259,"marketCap":52481283834},{"date":"2023-01-20","current":5.838894,"twenty":-20.647961,"median":10.867204,"eighty":17.01353,"marketCap":55025737468},{"date":"2023-01-27","current":4.789277,"twenty":-20.647961,"median":10.841857,"eighty":16.946089,"marketCap":55210788642},{"date":"2023-02-03","current":4.405359,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":50784981410},{"date":"2023-02-10","current":4.70634,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":54254690912},{"date":"2023-02-17","current":4.334461,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49967672061},{"date":"2023-02-24","current":4.273965,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49270273479},{"date":"2023-03-03","current":4.545052,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":52395363518},{"date":"2023-03-10","current":4.25497,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49051294485},{"date":"2023-03-17","current":4.068558,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":46902331145},{"date":"2023-03-24","current":4.124481,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":47547017271},{"date":"2023-03-31","current":4.454414,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":51350484381},{"date":"2023-04-06","current":4.310507,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":49691525323},{"date":"2023-04-13","current":4.266793,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49187584323},{"date":"2023-04-21","current":3.923139,"twenty":-20.647961,"median":10.796456,"eighty":16.907038,"marketCap":45225945950},{"date":"2023-04-28","current":3.027341,"twenty":-20.652128,"median":10.74161,"eighty":16.911652,"marketCap":41444303033},{"date":"2023-05-03","current":2.925409,"twenty":-20.656295,"median":10.665236,"eighty":16.916266,"marketCap":40048847610},{"date":"2023-05-12","current":2.92224,"twenty":-20.664628,"median":10.474367,"eighty":16.925494,"marketCap":40005465576},{"date":"2023-05-19","current":2.945743,"twenty":-20.664628,"median":10.219381,"eighty":16.925494,"marketCap":40327215660},{"date":"2023-05-26","current":2.988787,"twenty":-20.664628,"median":9.798709,"eighty":16.925494,"marketCap":40916488287},{"date":"2023-06-02","current":2.797333,"twenty":-20.664628,"median":9.285512,"eighty":16.925494,"marketCap":38295490407},{"date":"2023-06-09","current":2.969245,"twenty":-20.664628,"median":8.745213,"eighty":16.925494,"marketCap":40648965745},{"date":"2023-06-16","current":3.011233,"twenty":-20.664628,"median":8.647288,"eighty":16.925494,"marketCap":41223777694},{"date":"2023-06-23","current":2.91511,"twenty":-20.668795,"median":8.530207,"eighty":16.930108,"marketCap":39907856000},{"date":"2023-06-30","current":3.079364,"twenty":-20.669231,"median":8.44221,"eighty":16.933302,"marketCap":42156491422},{"date":"2023-07-07","current":2.996181,"twenty":-20.669231,"median":8.256131,"eighty":16.933302,"marketCap":41017713033},{"date":"2023-07-14","current":3.050316,"twenty":-20.669231,"median":8.086461,"eighty":16.933302,"marketCap":41758822778},{"date":"2023-07-21","current":3.188162,"twenty":-20.669231,"median":7.826483,"eighty":16.933302,"marketCap":43645941252},{"date":"2023-07-28","current":4.049683,"twenty":-20.669231,"median":7.705479,"eighty":16.933302,"marketCap":44307582453},{"date":"2023-08-04","current":4.053879,"twenty":-20.669231,"median":7.62439,"eighty":16.933302,"marketCap":44353489728},{"date":"2023-08-11","current":4.352756,"twenty":-20.669231,"median":7.555509,"eighty":16.933302,"marketCap":47623500196},{"date":"2023-08-18","current":4.261092,"twenty":-20.669231,"median":7.429476,"eighty":16.933302,"marketCap":46620602817},{"date":"2023-08-25","current":4.178465,"twenty":-20.669667,"median":7.381711,"eighty":16.936497,"marketCap":45716582644},{"date":"2023-09-01","current":4.192666,"twenty":-20.669667,"median":7.36022,"eighty":16.936497,"marketCap":45871961112},{"date":"2023-09-08","current":4.397619,"twenty":-20.669667,"median":7.234077,"eighty":16.936497,"marketCap":48114354900},{"date":"2023-09-15","current":4.710698,"twenty":-20.669667,"median":7.197636,"eighty":16.936497,"marketCap":51539743836},{"date":"2023-09-22","current":4.721994,"twenty":-20.669667,"median":7.035799,"eighty":16.936497,"marketCap":51663340344},{"date":"2023-09-29","current":4.750397,"twenty":-20.669667,"median":6.933202,"eighty":16.936497,"marketCap":51974097278},{"date":"2023-10-06","current":4.114558,"twenty":-20.669667,"median":6.874142,"eighty":16.936497,"marketCap":45017379542},{"date":"2023-10-13","current":4.074213,"twenty":-20.669667,"median":6.849107,"eighty":16.936497,"marketCap":44575963442},{"date":"2023-10-20","current":4.274002,"twenty":-20.669667,"median":6.79167,"eighty":16.936497,"marketCap":46761855969},{"date":"2023-10-27","current":3.971634,"twenty":-20.670974,"median":6.689416,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-11-03","current":4.085689,"twenty":-20.670974,"median":6.625904,"eighty":16.94608,"marketCap":43904811400},{"date":"2023-11-10","current":3.799285,"twenty":-20.670974,"median":6.578803,"eighty":16.94608,"marketCap":40827116804},{"date":"2023-11-17","current":3.862649,"twenty":-20.670974,"median":6.523818,"eighty":16.94608,"marketCap":41508022688},{"date":"2023-11-24","current":3.958961,"twenty":-20.670974,"median":6.419154,"eighty":16.94608,"marketCap":42542999632},{"date":"2023-12-01","current":3.971634,"twenty":-20.670974,"median":6.341418,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-12-08","current":3.867401,"twenty":-20.670538,"median":6.296281,"eighty":16.942886,"marketCap":41559090629},{"date":"2023-12-15","current":4.092659,"twenty":-20.670538,"median":6.237214,"eighty":16.942886,"marketCap":43979711047},{"date":"2023-12-22","current":4.179467,"twenty":-20.670538,"median":6.167001,"eighty":16.942886,"marketCap":44912552108},{"date":"2023-12-29","current":4.121489,"twenty":-20.670974,"median":6.109605,"eighty":16.94608,"marketCap":44289523224},{"date":"2024-01-05","current":4.128459,"twenty":-20.695137,"median":6.00763,"eighty":16.946085,"marketCap":44364422872},{"date":"2024-01-12","current":4.055274,"twenty":-20.695137,"median":5.932984,"eighty":16.946085,"marketCap":43577976576},{"date":"2024-01-19","current":3.990643,"twenty":-20.7193,"median":5.862109,"eighty":16.946089,"marketCap":42883452574},{"date":"2024-01-26","current":5.181359,"twenty":-20.695137,"median":5.838894,"eighty":16.946085,"marketCap":45777302581},{"date":"2024-02-02","current":5.328946,"twenty":-20.695137,"median":5.756259,"eighty":16.946085,"marketCap":47081237349},{"date":"2024-02-09","current":5.464202,"twenty":-20.695137,"median":5.637621,"eighty":16.946085,"marketCap":48276227175},{"date":"2024-02-16","current":5.471524,"twenty":-20.695137,"median":5.568897,"eighty":16.946085,"marketCap":48340913234},{"date":"2024-02-23","current":5.260251,"twenty":-20.695137,"median":5.535761,"eighty":16.946085,"marketCap":46474321100},{"date":"2024-03-01","current":5.323474,"twenty":-20.670974,"median":5.497357,"eighty":16.94608,"marketCap":47032890705},{"date":"2024-03-08","current":5.608351,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49549778749},{"date":"2024-03-15","current":5.998222,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":52994291316},{"date":"2024-03-22","current":6.434381,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":56847756629},{"date":"2024-03-28","current":6.257576,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":55285679599},{"date":"2024-04-05","current":6.734883,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":59502691094},{"date":"2024-04-12","current":6.601759,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":58326540231},{"date":"2024-04-19","current":6.059195,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":53532984197},{"date":"2024-04-26","current":7.7928,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":54650905490},{"date":"2024-05-03","current":7.33632,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51449610901},{"date":"2024-05-10","current":7.407659,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51949915367},{"date":"2024-05-17","current":7.390407,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51828926705},{"date":"2024-05-24","current":7.579714,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":53156532020},{"date":"2024-05-31","current":7.036041,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49343754194},{"date":"2024-06-07","current":7.263115,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":50936226579},{"date":"2024-06-14","current":6.985683,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":48990598101},{"date":"2024-06-21","current":7.109245,"twenty":-20.7193,"median":5.465807,"eighty":16.946089,"marketCap":49857138516},{"date":"2024-06-28","current":7.18245,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":50370522837},{"date":"2024-07-05","current":7.390407,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":51828926705},{"date":"2024-07-12","current":6.837409,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":47950749603},{"date":"2024-07-15","current":6.897092,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":48369304973},{"date":"2024-08-02","current":8.425538,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":50123527504},{"date":"2024-08-09","current":8.164882,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":48572885937},{"date":"2024-08-16","current":8.040479,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":47832807007},{"date":"2024-08-23","current":7.724353,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45952173537},{"date":"2024-08-30","current":7.637108,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45433157145},{"date":"2024-09-06","current":7.298363,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43417963869},{"date":"2024-09-13","current":7.222967,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":42969431184},{"date":"2024-09-20","current":7.469082,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":44433570019},{"date":"2024-09-27","current":7.357603,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43770382407},{"date":"2024-10-04","current":7.756665,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":46144401830},{"date":"2024-10-11","current":7.685577,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45721499585},{"date":"2024-10-18","current":7.359219,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43779993821},{"date":"2024-10-25","current":11.402108,"twenty":-20.845869,"median":5.435267,"eighty":16.96094,"marketCap":42085181035},{"date":"2024-10-31","current":11.041457,"twenty":-20.845869,"median":5.435267,"eighty":16.92088,"marketCap":40754016400},{"date":"2024-11-08","current":11.674456,"twenty":-20.850471,"median":5.434916,"eighty":16.881128,"marketCap":43090415383},{"date":"2024-11-15","current":12.009825,"twenty":-20.850471,"median":5.434916,"eighty":16.785652,"marketCap":44328263624},{"date":"2024-11-22","current":12.103317,"twenty":-20.850471,"median":5.434916,"eighty":16.736415,"marketCap":44673341523},{"date":"2024-11-29","current":11.929199,"twenty":-20.850471,"median":5.434916,"eighty":16.659738,"marketCap":44030673510},{"date":"2024-12-06","current":11.411993,"twenty":-20.850471,"median":5.434916,"eighty":16.618611,"marketCap":42121664585},{"date":"2024-12-13","current":11.12294,"twenty":-20.850471,"median":5.434916,"eighty":16.537211,"marketCap":41054772367},{"date":"2024-12-20","current":10.200889,"twenty":-20.850471,"median":5.434916,"eighty":16.457067,"marketCap":37651481166},{"date":"2024-12-27","current":10.265218,"twenty":-20.850471,"median":5.434916,"eighty":16.367889,"marketCap":37888920087},{"date":"2025-01-03","current":10.562848,"twenty":-20.850471,"median":5.434916,"eighty":16.232934,"marketCap":38987470828},{"date":"2025-01-10","current":10.737823,"twenty":-20.855074,"median":5.432821,"eighty":16.016166,"marketCap":39633304693},{"date":"2025-01-17","current":11.954073,"twenty":-20.855074,"median":5.432821,"eighty":15.822962,"marketCap":44122483226},{"date":"2025-01-24","current":12.069008,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":44546707431},{"date":"2025-01-31","current":15.477246,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":42871971575},{"date":"2025-02-07","current":15.348098,"twenty":-20.855074,"median":5.432821,"eighty":15.50696,"marketCap":42514230268},{"date":"2025-02-14","current":14.970938,"twenty":-20.855074,"median":5.432821,"eighty":15.63611,"marketCap":41469499015},{"date":"2025-02-21","current":15.902407,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":44049668623},{"date":"2025-02-28","current":14.740266,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":40830535787},{"date":"2025-03-07","current":14.327497,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39687167394},{"date":"2025-03-14","current":14.304755,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39624171890},{"date":"2025-03-21","current":15.306401,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":42398731866},{"date":"2025-03-28","current":15.124763,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":41895594797}],"updateTime":1743407823426}}}