美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Daily Dow Jones Internet Bear 3X Shares

47.94

+3.748.46%

盘后：47.60-0.3400-0.71%19:38 EDT

成交量：5.09万

成交额：240.43万

市值：1,902.16万

市盈率：- -

高：48.97

开：45.66

低：45.20

收：44.20

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WEBS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEBS\",,,,,undefined,":{"symbol":"WEBS","market":"US","secType":"STK","nameCN":"Daily Dow Jones Internet Bear 3X Shares","latestPrice":47.94,"timestamp":1745265600000,"preClose":44.2,"halted":0,"volume":50910,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.94,"latestTime":"19:38 EDT","volume":1619,"amount":77194.54,"timestamp":1745278736977},"delay":0,"floatShares":396780,"shares":396780,"eps":0,"marketStatus":"已收盘","change":3.74,"latestTime":"04-21 16:00:00 EDT","open":45.66,"high":48.97,"low":45.201,"amount":2404330.4900700003,"amplitude":0.085271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":44.2,"sharesOutstanding":396780.01,"nav":44.209,"aum":17541223.11,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":44.2,"latestTime":"08:05 EDT","volume":89,"amount":3865.3800039999996,"timestamp":1745237115156},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.94,"latestTime":"19:38 EDT","volume":1619,"amount":77194.54,"timestamp":1745278736977},"volumeRatio":0.79174,"impliedVol":0.7648,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEBS\",,,,,undefined,":{"symbol":"WEBS","floatShares":396780,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.79174,"shares":396780,"dividePrice":2.24443,"high":48.97,"amplitude":0.085271,"preClose":44.2,"low":45.201,"week52Low":26.51,"pbRate":"--","week52High":93.6,"institutionHeld":0,"latestPrice":47.94,"eps":0,"divideRate":0.046817,"volume":50910,"delay":0,"ttmEps":0,"open":45.66,"prevYearClose":35.125,"prevWeekClose":44.2,"prevMonthClose":44.01,"prevQuarterClose":44.01,"fiveDayClose":41.95,"twentyDayClose":39.97,"sixtyDayClose":29.3586},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEBS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEBS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEBS\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"WEBS","amount":0.22417,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Daily Dow Jones Internet Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"WEBS","amount":0.42476,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Daily Dow Jones Internet Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"WEBS","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-24","symbol":"WEBS","amount":0.07031,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"Daily Dow Jones Internet Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"},{"date":"2024-06-25","symbol":"WEBS","amount":0.08924,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Daily Dow Jones Internet Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEBS\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.02541,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.0315,"currency":"USD"},{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-27","value":0.01257,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.06204,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.1877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEBS\",market:\"US\",delay:false,,,undefined,":{}}}