美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Daily Dow Jones Internet Bear 3X Shares

44.10

-3.8400-8.01%

成交量：4.52万

成交额：198.83万

市值：1,749.80万

市盈率：- -

高：46.02

开：45.71

低：42.28

收：47.94

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WEBS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEBS\",,,,,undefined,":{"symbol":"WEBS","market":"US","secType":"STK","nameCN":"Daily Dow Jones Internet Bear 3X Shares","latestPrice":44.1,"timestamp":1745350466935,"preClose":47.94,"halted":0,"volume":45215,"delay":0,"floatShares":396780,"shares":396780,"eps":0,"marketStatus":"交易中","change":-3.84,"latestTime":"04-22 15:34:29 EDT","open":45.7101,"high":46.0154,"low":42.28,"amount":1988301.77256,"amplitude":0.077918,"askPrice":44.07,"askSize":200,"bidPrice":43.96,"bidSize":100,"shortable":0,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":47.94,"sharesOutstanding":396780.01,"nav":44.209,"aum":17541223.11,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.2001,"preClose":47.94,"latestTime":"09:08 EDT","volume":122,"amount":5602.95248,"timestamp":1745327289810},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.94,"latestTime":"19:38 EDT","volume":1619,"amount":77194.54,"timestamp":1745278736977},"volumeRatio":0.82214,"impliedVol":0.6948,"impliedVolPercentile":0.6827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEBS\",,,,,undefined,":{"symbol":"WEBS","floatShares":396780,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.82214,"shares":396780,"dividePrice":2.24443,"high":46.0154,"amplitude":0.077918,"preClose":47.94,"low":42.28,"week52Low":26.51,"pbRate":"--","week52High":93.6,"institutionHeld":0,"latestPrice":44.1,"committee":-0.333333,"eps":0,"divideRate":0.050894,"volume":45215,"delay":0,"ttmEps":0,"open":45.7101,"prevYearClose":35.125,"prevWeekClose":44.2,"prevMonthClose":44.01,"prevQuarterClose":44.01,"fiveDayClose":41.8,"twentyDayClose":36.89,"sixtyDayClose":29.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEBS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEBS\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"WEBS","amount":0.22417,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Daily Dow Jones Internet Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"WEBS","amount":0.42476,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Daily Dow Jones Internet Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"WEBS","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-24","symbol":"WEBS","amount":0.07031,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"Daily Dow Jones Internet Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"},{"date":"2024-06-25","symbol":"WEBS","amount":0.08924,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Daily Dow Jones Internet Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEBS\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.02541,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.0315,"currency":"USD"},{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-27","value":0.01257,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.06204,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.1877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEBS\",market:\"US\",delay:false,,,undefined,":{}}}