美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏利营造集团公司

0.1874

-0.0026-1.37%

盘后：0.1805-0.0069-3.68%19:55 EDT

成交量：71.35万

成交额：13.18万

市值：396.73万

市盈率：10.66

高：0.1899

开：0.1896

低：0.1808

收：0.1900

数据加载中...

总览公司新闻公告

Wang & Lee Group, Inc. Acquires Solar (HK) Limited to Accelerate Renewable Energy Innovation in Hong Kong

宏利营造盘中异动快速下挫5.49%

宏利营造上涨2.28%，报5.83美元/股，总市值1.01亿美元

宏利营造盘中异动股价大跌9.65%

宏利营造上涨6.73%，报5.699美元/股，总市值9892.98万美元

宏利营造盘中异动急速上涨6.73%报5.70美元

宏利营造上涨3.82%，报6.239美元/股，总市值1.08亿美元

宏利营造盘中异动早盘股价大跌5.99%

宏利营造股价飙升10.00% 市值涨1145.62万美元

宏利营造上涨20.98%，报5.94美元/股，总市值1.03亿美元

宏利营造盘中异动大幅上涨9.98%

宏利营造盘中异动股价大跌5.42%

宏利营造下跌6.0%，报5.565美元/股，总市值9659.68万美元

宏利营造盘中异动快速下挫5.41%

宏利营造盘中异动早盘大幅跳水8.42%报6.09美元

宏利营造盘中异动股价大涨5.56%报8.92美元

宏利营造上涨2.25%，报8.64美元/股

宏利营造上涨2.87%，报8.847美元/股

宏利营造上涨11.76%，报9.5美元/股

宏利营造盘中异动股价大跌5.76%报8.01美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WLGS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLGS\",,,,,undefined,":{"symbol":"WLGS","market":"US","secType":"STK","nameCN":"宏利营造集团公司","latestPrice":0.1874,"timestamp":1744920000000,"preClose":0.19,"halted":0,"volume":713457,"hourTrading":{"tag":"盘后","latestPrice":0.1805,"preClose":0.1874,"latestTime":"19:55 EDT","volume":50147,"amount":9201.9981,"timestamp":1744934133703},"delay":0,"floatShares":13170100,"shares":21170065,"eps":0.017583,"marketStatus":"休市中","change":-0.0026,"latestTime":"04-17 16:00:00 EDT","open":0.1896,"high":0.1899,"low":0.1808,"amount":131771.47686795,"amplitude":0.047895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.017583,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":0.19,"preHourTrading":{"tag":"盘前","latestPrice":0.1899,"preClose":0.19,"latestTime":"09:11 EDT","volume":20620,"amount":3805.9981537999997,"timestamp":1744895499938},"postHourTrading":{"tag":"盘后","latestPrice":0.1805,"preClose":0.1874,"latestTime":"19:55 EDT","volume":50147,"amount":9201.9981,"timestamp":1744934133703},"volumeRatio":0.4551285487492862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLGS\",,,,,undefined,":{"symbol":"WLGS","floatShares":13170100,"roa":"0.77%","roe":"5.05%","lyrEps":-0.045424,"volumeRatio":0.4551285487492862,"shares":21170065,"dividePrice":0,"high":0.1899,"amplitude":0.047895,"preClose":0.19,"low":0.1808,"week52Low":0.173,"pbRate":"0.75","psRate":"0.55","week52High":9.66,"institutionHeld":0,"latestPrice":0.1874,"eps":0.017583,"divideRate":0,"volume":713457,"delay":0,"ttmEps":0.017583,"open":0.1896,"prevYearClose":1.765,"prevWeekClose":0.2198,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.2297,"twentyDayClose":5.37,"sixtyDayClose":6.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLGS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516865808","title":"Wang & Lee Group, Inc. Acquires Solar (HK) Limited to Accelerate Renewable Energy Innovation in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2516865808","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516865808?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:50","pubTimestamp":1741017000,"startTime":"0","endTime":"0","summary":"Tsing Yi Shipyard Embraces Renewable Energy with Cutting-Edge Solar System Installation. Industrial Building - Liven House, Goes Solar with Rooftop Installation. Quon Hing Concrete  Installing Solar: A Step Towards Sustainability. In n Out Storage Goes Green: Solar Panels Power Up Their Aberdeen Facility. Solar Power for Pets: Kam Ting Maison De Charlotte’s Green Initiative in Yuen Long. Hong Kong, March 03, 2025  -- Wang & Lee Group, Inc. , a leader in sustainable technology solutions, today announced its acquisition of Solar  Limited , a pioneering solar energy company, through an allotment of shares valued at approximately HK$15 million. This strategic move aims to integrate SolarHK’s extensive solar expertise with WLG’s lithium-ion battery initiatives, advancing Hong Kong’s transition to renewable energy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wang-lee-group-inc-acquires-155000628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","AAQC","WLGS"],"gpt_icon":0},{"id":"2516632984","title":"宏利营造盘中异动 快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632984?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012400,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，宏利营造股票出现异动，股价大幅跳水5.49%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.58%。其相关个股中，Oneconstruction Group Limited、Ming Shing Group Holdings Limited、Energy Services Of America Corporation涨幅较大，宏利营造、Fbs Global Limited、阿梅雷斯克较为活跃，换手率分别为0.34%、0.27%、0.22%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Energy Services Of America Corporation、Tutor Perini Corporation，振幅分别为10.45%、3.09%、2.65%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223320a25d4054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223320a25d4054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2516301812","title":"宏利营造上涨2.28%，报5.83美元/股，总市值1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301812","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301812?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:52","pubTimestamp":1740775923,"startTime":"0","endTime":"0","summary":"3月1日，宏利营造盘中上涨2.28%，截至04:52，报5.83美元/股，成交306.38万美元，总市值1.01亿美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。大事提醒：4月17日，宏利营造将披露2024财年年报。宏利营造有限公司成立于1981年,主要从事电力装置系统、空调及冷冻系统、消防系统、供水及排污系统及装修等工程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01045248470297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WLGS","BK4129"],"gpt_icon":0},{"id":"2514378177","title":"宏利营造盘中异动 股价大跌9.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378177?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753072,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，宏利营造股票出现波动，股价大幅下跌9.65%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.19%。其相关个股中，Skyline Builders Group Holding Limited、Mint Incorporation Limited、Energy Services Of America Corporation涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Fbs Global Limited较为活跃，换手率分别为0.64%、0.50%、0.31%，振幅较大的相关个股有Arcosa, Inc.、Argan, Inc.、大湖疏浚船坞，振幅分别为2.88%、1.90%、1.36%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223112abe0ea08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223112abe0ea08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MVAC","WLGS"],"gpt_icon":0},{"id":"2514333414","title":"宏利营造上涨6.73%，报5.699美元/股，总市值9892.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:50","pubTimestamp":1740685853,"startTime":"0","endTime":"0","summary":"2月28日，宏利营造盘中上涨6.73%，截至03:50，报5.699美元/股，成交637.94万美元，总市值9892.98万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。大事提醒：4月17日，宏利营造将披露2024财年年报。宏利营造有限公司成立于1981年,主要从事电力装置系统、空调及冷冻系统、消防系统、供水及排污系统及装修等工程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28035048442101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WLGS","BK4129"],"gpt_icon":0},{"id":"2514938528","title":"宏利营造盘中异动 急速上涨6.73%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938528?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666712,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，宏利营造股票出现异动，股价快速上涨6.73%。截至发稿，该股报5.70美元/股，成交量4.6493万股，换手率0.27%，振幅9.18%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.12%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223152abdf6ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223152abdf6ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2514960852","title":"宏利营造上涨3.82%，报6.239美元/股，总市值1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514960852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514960852?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:52","pubTimestamp":1740585139,"startTime":"0","endTime":"0","summary":"2月26日，宏利营造盘中上涨3.82%，截至23:52，报6.239美元/股，成交18.98万美元，总市值1.08亿美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。大事提醒：4月17日，宏利营造将披露2024财年年报。宏利营造有限公司成立于1981年,主要从事电力装置系统、空调及冷冻系统、消防系统、供水及排污系统及装修等工程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26235248413616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WLGS","BK4129"],"gpt_icon":0},{"id":"2514856016","title":"宏利营造盘中异动 早盘股价大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856016?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:36","pubTimestamp":1740580560,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时36分，宏利营造股票出现波动，股价大幅跳水5.99%。截至发稿，该股报5.65美元/股，成交量5412股，换手率0.03%，振幅2.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏利营造股票所在的建筑工程行业中，整体涨幅为1.58%。宏利营造公司简介：宏利集团作为投资控股公司运作。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223601a254f7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223601a254f7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2514090243","title":"宏利营造股价飙升10.00% 市值涨1145.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090243?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493846,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时30分，宏利营造股票出现波动，股价急速拉升10.00%。截至发稿，该股报6.60美元/股，成交量109.635万股，换手率6.32%，振幅0.00%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.00%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223046a2538631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223046a2538631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BWMN","MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2514746987","title":"宏利营造上涨20.98%，报5.94美元/股，总市值1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514746987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514746987?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:53","pubTimestamp":1740419583,"startTime":"0","endTime":"0","summary":"2月25日，宏利营造盘中上涨20.98%，截至01:53，报5.94美元/股，成交91.97万美元，总市值1.03亿美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。大事提醒：4月17日，宏利营造将披露2024财年年报。宏利营造有限公司成立于1981年,主要从事电力装置系统、空调及冷冻系统、消防系统、供水及排污系统及装修等工程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25015348358640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4129","WLGS"],"gpt_icon":0},{"id":"2513727187","title":"宏利营造盘中异动 大幅上涨9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，宏利营造股票出现异动，股价大幅拉升9.98%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.09%。其相关个股中，宏利营造、钧御工程、Oneconstruction Group Limited涨幅较大，Fbs Global Limited、钧御工程、Sterling Infrastructure, Inc.较为活跃，换手率分别为0.71%、0.32%、0.07%，振幅较大的相关个股有Sterling Infrastructure, Inc.、毅博科技咨询、Mint Incorporation Limited，振幅分别为4.27%、2.56%、2.26%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223143a2521425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223143a2521425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2513162432","title":"宏利营造盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513162432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513162432?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:10","pubTimestamp":1740161420,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时10分，宏利营造股票出现波动，股价急速下跌5.42%。截至发稿，该股报5.22美元/股，成交量36.5184万股，换手率2.10%，振幅5.98%。宏利营造股票所在的建筑工程行业中，整体跌幅为1.63%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021020abd7de10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021020abd7de10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2512020484","title":"宏利营造下跌6.0%，报5.565美元/股，总市值9659.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512020484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512020484?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:41","pubTimestamp":1739983302,"startTime":"0","endTime":"0","summary":"2月20日，宏利营造盘中下跌6.0%，截至00:41，报5.565美元/股，成交103.88万美元，总市值9659.68万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。宏利营造有限公司成立于1981年,主要从事电力装置系统、空调及冷冻系统、消防系统、供水及排污系统及装修等工程。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20004148268096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4129","WLGS"],"gpt_icon":0},{"id":"2512815624","title":"宏利营造盘中异动 快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:41","pubTimestamp":1739979716,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时41分，宏利营造股票出现波动，股价大幅跳水5.41%。截至发稿，该股报5.60美元/股，成交量10.8955万股，换手率0.63%，振幅8.45%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.52%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。宏利营造有限公司提供以下产品的营造工程，安装和装配的后续服务：低压电力系统，机械通风和空调系统，消防安全系统，和供水及污水处理系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234156abd50e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234156abd50e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MVAC","WLGS"],"gpt_icon":0},{"id":"2512657291","title":"宏利营造盘中异动 早盘大幅跳水8.42%报6.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512657291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512657291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:40","pubTimestamp":1739889614,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时40分，宏利营造股票出现异动，股价大幅跳水8.42%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.61%。其相关个股中，Skyline Builders Group Holding Limited、Skk Holdings Limited、Reitar Logtech Holdings Limited涨幅较大，Fbs Global Limited、Mint Incorporation Limited、福陆较为活跃，换手率分别为1.96%、0.37%、0.33%，振幅较大的相关个股有宏利营造、大湖疏浚船坞、Ming Shing Group Holdings Limited，振幅分别为12.90%、8.64%、7.87%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224015abd3b141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224015abd3b141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2511618165","title":"宏利营造盘中异动 股价大涨5.56%报8.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:09","pubTimestamp":1739552983,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时09分，宏利营造股票出现波动，股价快速上涨5.56%。截至发稿，该股报8.92美元/股，成交量31.3371万股，换手率1.81%，振幅3.85%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.80%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215010943abcf2847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215010943abcf2847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MVAC","WLGS"],"gpt_icon":0},{"id":"2511697133","title":"宏利营造上涨2.25%，报8.64美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697133?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:27","pubTimestamp":1739550479,"startTime":"0","endTime":"0","summary":"2月15日，宏利营造(WLGS)盘中上涨2.25%，截至00:27，报8.64美元/股，成交177.52万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15002748179176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4129","WLGS"],"gpt_icon":0},{"id":"2510353519","title":"宏利营造上涨2.87%，报8.847美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:16","pubTimestamp":1739297789,"startTime":"0","endTime":"0","summary":"2月12日，宏利营造(WLGS)盘中上涨2.87%，截至02:16，报8.847美元/股，成交340.51万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021648092662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4129","WLGS"],"gpt_icon":0},{"id":"2510861973","title":"宏利营造上涨11.76%，报9.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861973","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:36","pubTimestamp":1739201804,"startTime":"0","endTime":"0","summary":"2月10日，宏利营造(WLGS)盘中上涨11.76%，截至23:36，报9.5美元/股，成交65.06万美元。财务数据显示，截至2024年06月30日，宏利营造收入总额188.4万美元，同比增长31.11%；归母净利润-72.4万美元，同比增长55.42%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10233648064212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WLGS","BK4129"],"gpt_icon":0},{"id":"2510865964","title":"宏利营造盘中异动 股价大跌5.76%报8.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，宏利营造股票出现异动，股价大幅下跌5.76%。截至发稿，该股报8.01美元/股，成交量5631股，换手率0.03%，振幅4.12%。最近的财报数据显示，该股实现营业收入240947.94美元，净利润-92593.58美元，每股收益-0.01美元，毛利-6906.15美元，市盈率407.88倍。宏利营造股票所在的建筑工程行业中，整体涨幅为0.32%。宏利营造公司简介：宏利集团作为投资控股公司运作。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022325698807846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022325698807846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLGS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLGS","date":"2025-04-17","current":13.131824,"percent":0.852632,"low":-124.453392,"twenty":-36.987082,"median":-20.54304,"eighty":-4.500945,"high":519.26305,"avg":14.156923,"sd":121.208332,"marketCap":3298005},"quantilePoints":[{"date":"2023-04-21","current":-54.360851,"twenty":-54.360851,"median":-54.360851,"eighty":-54.360851,"marketCap":46500000},{"date":"2023-04-28","current":-32.265795,"twenty":-54.360851,"median":-43.839396,"eighty":-32.265795,"marketCap":27600000},{"date":"2023-05-05","current":-36.825093,"twenty":-47.521905,"median":-41.033675,"eighty":-36.825093,"marketCap":31500000},{"date":"2023-05-12","current":-25.43211,"twenty":-43.488681,"median":-37.877239,"eighty":-30.161504,"marketCap":21754500},{"date":"2023-05-19","current":-47.999517,"twenty":-43.488681,"median":-33.926361,"eighty":-30.161504,"marketCap":28650000},{"date":"2023-05-26","current":-40.962939,"twenty":-45.73776,"median":-39.543135,"eighty":-31.739723,"marketCap":24450000},{"date":"2023-06-02","current":-41.465552,"twenty":-44.330445,"median":-39.543135,"eighty":-32.160581,"marketCap":24750000},{"date":"2023-06-09","current":-45.486454,"twenty":-45.536715,"median":-40.962939,"eighty":-32.82694,"marketCap":27150000},{"date":"2023-06-16","current":-43.224696,"twenty":-45.285408,"median":-41.424971,"eighty":-33.131398,"marketCap":25800000},{"date":"2023-06-23","current":-37.193343,"twenty":-44.93358,"median":-41.299318,"eighty":-33.172441,"marketCap":22200000},{"date":"2023-06-30","current":-34.931586,"twenty":-44.632012,"median":-40.998307,"eighty":-33.474009,"marketCap":20850000},{"date":"2023-07-07","current":-31.564081,"twenty":-44.380706,"median":-40.0573,"eighty":-33.323225,"marketCap":18840000},{"date":"2023-07-14","current":-32.167216,"twenty":-43.978616,"median":-38.952488,"eighty":-32.729308,"marketCap":19200000},{"date":"2023-07-21","current":-30.156765,"twenty":-43.978616,"median":-37.81784,"eighty":-32.186932,"marketCap":18000000},{"date":"2023-07-28","current":-26.135863,"twenty":-43.880629,"median":-36.825093,"eighty":-31.16199,"marketCap":15600000},{"date":"2023-08-04","current":-21.823446,"twenty":-43.435884,"median":-35.685505,"eighty":-30.157713,"marketCap":13026000},{"date":"2023-08-11","current":-20.32566,"twenty":-43.224696,"median":-34.428973,"eighty":-27.934748,"marketCap":12132000},{"date":"2023-08-18","current":-21.134866,"twenty":-43.124174,"median":-34.177667,"eighty":-26.43743,"marketCap":12615000},{"date":"2023-08-25","current":-22.617574,"twenty":-42.671823,"median":-33.172441,"eighty":-25.572861,"marketCap":13500000},{"date":"2023-09-01","current":-20.984082,"twenty":-42.470777,"median":-32.669829,"eighty":-24.029916,"marketCap":12525000},{"date":"2023-09-08","current":-20.657384,"twenty":-42.470777,"median":-32.342158,"eighty":-22.366267,"marketCap":12330000},{"date":"2023-09-15","current":-21.109735,"twenty":-41.465552,"median":-31.739723,"eighty":-22.140092,"marketCap":12600000},{"date":"2023-09-22","current":-20.657384,"twenty":-41.38439,"median":-31.16199,"eighty":-21.738001,"marketCap":12330000},{"date":"2023-09-29","current":-21.109735,"twenty":-41.214245,"median":-30.659378,"eighty":-21.484182,"marketCap":12600000},{"date":"2023-10-06","current":-21.780723,"twenty":-41.033675,"median":-29.654152,"eighty":-21.363555,"marketCap":13000500},{"date":"2023-10-13","current":-20.401051,"twenty":-40.962939,"median":-28.146314,"eighty":-21.358529,"marketCap":12177000},{"date":"2023-10-20","current":-13.776615,"twenty":-40.156887,"median":-27.762778,"eighty":-21.134866,"marketCap":8223000},{"date":"2023-10-27","current":-14.75671,"twenty":-40.077218,"median":-27.141089,"eighty":-21.112751,"marketCap":8808000},{"date":"2023-11-03","current":-13.294107,"twenty":-39.656146,"median":-26.387169,"eighty":-21.057464,"marketCap":7935000},{"date":"2023-11-10","current":-13.067931,"twenty":-39.103272,"median":-25.783987,"eighty":-20.907182,"marketCap":7800000},{"date":"2023-11-17","current":-10.052255,"twenty":-38.943246,"median":-24.82907,"eighty":-20.642305,"marketCap":6000000},{"date":"2023-11-24","current":-18.873109,"twenty":-38.731452,"median":-24.120386,"eighty":-20.48147,"marketCap":11265000},{"date":"2023-12-01","current":-14.827076,"twenty":-37.89097,"median":-22.856315,"eighty":-20.139693,"marketCap":8850000},{"date":"2023-12-08","current":-14.073157,"twenty":-37.595433,"median":-22.366267,"eighty":-18.918344,"marketCap":8400000},{"date":"2023-12-15","current":-12.565344,"twenty":-37.119693,"median":-22.128783,"eighty":-16.547017,"marketCap":7500015},{"date":"2023-12-22","current":-21.361042,"twenty":-36.798221,"median":-21.989283,"eighty":-15.234444,"marketCap":12750000},{"date":"2023-12-29","current":-5.41973,"twenty":-36.717603,"median":-21.906365,"eighty":-15.164832,"marketCap":10725000},{"date":"2024-01-05","current":-4.80762,"twenty":-36.590208,"median":-21.780723,"eighty":-14.91252,"marketCap":9513707},{"date":"2024-01-12","current":-4.444493,"twenty":-35.836289,"median":-21.659469,"eighty":-14.545613,"marketCap":8795122},{"date":"2024-01-19","current":-5.337053,"twenty":-34.931586,"median":-21.549522,"eighty":-14.231983,"marketCap":10561393},{"date":"2024-01-26","current":-4.729044,"twenty":-34.831063,"median":-21.363555,"eighty":-13.651967,"marketCap":9358215},{"date":"2024-02-02","current":-5.18753,"twenty":-34.428973,"median":-21.361042,"eighty":-13.303657,"marketCap":10265505},{"date":"2024-02-09","current":-5.179901,"twenty":-34.428973,"median":-21.358529,"eighty":-13.067931,"marketCap":10250408},{"date":"2024-02-16","current":-6.026689,"twenty":-34.328451,"median":-21.274341,"eighty":-12.586408,"marketCap":11926101},{"date":"2024-02-23","current":-4.806018,"twenty":-33.926361,"median":-21.12607,"eighty":-12.314012,"marketCap":9510537},{"date":"2024-03-01","current":-6.484413,"twenty":-33.172441,"median":-21.109735,"eighty":-10.052255,"marketCap":12831881},{"date":"2024-03-08","current":-5.809271,"twenty":-33.172441,"median":-21.059474,"eighty":-6.710238,"marketCap":11495856},{"date":"2024-03-15","current":-4.837372,"twenty":-32.967226,"median":-20.926282,"eighty":-6.027071,"marketCap":9572583},{"date":"2024-03-22","current":-4.850341,"twenty":-32.669829,"median":-20.882303,"eighty":-5.809271,"marketCap":9598247},{"date":"2024-03-28","current":-4.500945,"twenty":-32.669829,"median":-20.757907,"eighty":-5.418757,"marketCap":8906835},{"date":"2024-04-05","current":-4.203425,"twenty":-32.468783,"median":-20.632253,"eighty":-5.264427,"marketCap":8318078},{"date":"2024-04-12","current":-3.905142,"twenty":-32.29634,"median":-20.48147,"eighty":-5.186004,"marketCap":7727811},{"date":"2024-04-19","current":-23.005334,"twenty":-32.186932,"median":-20.401051,"eighty":-5.109717,"marketCap":7548165},{"date":"2024-04-26","current":-25.310904,"twenty":-31.825222,"median":-20.54304,"eighty":-5.143589,"marketCap":8304634},{"date":"2024-05-03","current":-26.667997,"twenty":-31.599209,"median":-20.657384,"eighty":-5.174256,"marketCap":8749903},{"date":"2024-05-10","current":-25.938846,"twenty":-31.242408,"median":-20.858429,"eighty":-5.186004,"marketCap":8510665},{"date":"2024-05-17","current":-25.103891,"twenty":-31.16199,"median":-20.90869,"eighty":-5.18753,"marketCap":8236712},{"date":"2024-05-24","current":-25.223499,"twenty":-30.7599,"median":-21.016752,"eighty":-5.193633,"marketCap":8275956},{"date":"2024-05-31","current":-25.761735,"twenty":-30.659378,"median":-21.08963,"eighty":-5.236354,"marketCap":8452554},{"date":"2024-06-07","current":-25.071687,"twenty":-30.480979,"median":-21.109735,"eighty":-5.264275,"marketCap":8226146},{"date":"2024-06-14","current":-29.441984,"twenty":-30.281829,"median":-21.134866,"eighty":-5.293569,"marketCap":9660062},{"date":"2024-06-21","current":-15.120505,"twenty":-30.160556,"median":-21.109735,"eighty":-5.339494,"marketCap":9811000},{"date":"2024-06-28","current":-13.399093,"twenty":-30.158661,"median":-21.109735,"eighty":-5.344377,"marketCap":8694055},{"date":"2024-07-05","current":-13.119945,"twenty":-29.870853,"median":-21.069526,"eighty":-5.375502,"marketCap":8512929},{"date":"2024-07-12","current":-12.817535,"twenty":-29.325806,"median":-20.955182,"eighty":-5.416812,"marketCap":8316709},{"date":"2024-07-15","current":-13.212996,"twenty":-29.267717,"median":-20.926282,"eighty":-5.417784,"marketCap":8573305},{"date":"2024-08-02","current":-11.165911,"twenty":-29.209628,"median":-20.917486,"eighty":-5.418757,"marketCap":7245046},{"date":"2024-08-09","current":-11.631157,"twenty":-29.015869,"median":-20.858429,"eighty":-5.447574,"marketCap":7546923},{"date":"2024-08-16","current":-11.631157,"twenty":-28.750096,"median":-20.657384,"eighty":-5.712081,"marketCap":7546923},{"date":"2024-08-23","current":-12.56165,"twenty":-28.559642,"median":-20.60461,"eighty":-5.80271,"marketCap":8150677},{"date":"2024-08-30","current":-12.56165,"twenty":-28.417618,"median":-20.44126,"eighty":-5.922176,"marketCap":8150677},{"date":"2024-09-06","current":-13.454924,"twenty":-28.243946,"median":-20.303042,"eighty":-5.996174,"marketCap":8730281},{"date":"2024-09-13","current":-33.032488,"twenty":-28.243946,"median":-20.401051,"eighty":-6.026689,"marketCap":21433262},{"date":"2024-09-20","current":-32.332292,"twenty":-28.80806,"median":-20.54304,"eighty":-6.026918,"marketCap":20978937},{"date":"2024-09-27","current":-31.404126,"twenty":-29.575496,"median":-20.657384,"eighty":-6.090924,"marketCap":20376693},{"date":"2024-10-04","current":-41.43949,"twenty":-30.480979,"median":-20.780945,"eighty":-6.344045,"marketCap":26888179},{"date":"2024-10-11","current":-39.545936,"twenty":-31.258844,"median":-20.906177,"eighty":-6.562226,"marketCap":25659539},{"date":"2024-10-18","current":-55.829558,"twenty":-31.593148,"median":-20.955182,"eighty":-6.671783,"marketCap":36225232},{"date":"2024-10-25","current":-53.968574,"twenty":-32.206648,"median":-21.069526,"eighty":-7.067253,"marketCap":35017725},{"date":"2024-10-31","current":-80.487614,"twenty":-32.334619,"median":-21.109735,"eighty":-7.312587,"marketCap":52224710},{"date":"2024-11-08","current":-78.161381,"twenty":-32.848267,"median":-21.12607,"eighty":-7.750475,"marketCap":50715325},{"date":"2024-11-15","current":-91.663971,"twenty":-33.367617,"median":-21.335911,"eighty":-9.0554,"marketCap":59476534},{"date":"2024-11-22","current":-91.18828,"twenty":-34.428973,"median":-21.359786,"eighty":-10.367448,"marketCap":59167880},{"date":"2024-11-29","current":-110.030756,"twenty":-34.931586,"median":-21.361042,"eighty":-10.884437,"marketCap":71393896},{"date":"2024-12-06","current":-70.252194,"twenty":-36.954684,"median":-21.363555,"eighty":-11.082167,"marketCap":45583417},{"date":"2024-12-13","current":-53.619639,"twenty":-37.89097,"median":-21.549522,"eighty":-11.193481,"marketCap":34791317},{"date":"2024-12-20","current":-37.917575,"twenty":-38.947867,"median":-21.694023,"eighty":-11.332021,"marketCap":24602970},{"date":"2024-12-27","current":-47.687748,"twenty":-39.545936,"median":-21.780723,"eighty":-11.445059,"marketCap":30942386},{"date":"2025-01-03","current":-42.337415,"twenty":-40.977086,"median":-21.989283,"eighty":-11.592077,"marketCap":27470801},{"date":"2025-01-10","current":96.76082,"twenty":-40.479308,"median":-21.780723,"eighty":-11.124039,"marketCap":24301093},{"date":"2025-01-17","current":238.596561,"twenty":-40.037383,"median":-21.659469,"eighty":-7.963927,"marketCap":59922572},{"date":"2025-01-24","current":348.57936,"twenty":-39.793003,"median":-21.549522,"eighty":-6.652556,"marketCap":87544312},{"date":"2025-01-31","current":426.709217,"twenty":-39.545936,"median":-21.363555,"eighty":-6.026842,"marketCap":107166313},{"date":"2025-02-07","current":485.607109,"twenty":-39.409079,"median":-21.361042,"eighty":-5.789589,"marketCap":121958283},{"date":"2025-02-14","current":507.844071,"twenty":-39.103272,"median":-21.358529,"eighty":-5.375502,"marketCap":127543007},{"date":"2025-02-21","current":331.751392,"twenty":-38.947867,"median":-21.335911,"eighty":-5.26397,"marketCap":83318035},{"date":"2025-02-28","current":342.56937,"twenty":-38.820071,"median":-21.12607,"eighty":-5.181427,"marketCap":86034927},{"date":"2025-03-07","current":253.651585,"twenty":-38.294201,"median":-21.109735,"eighty":-5.048688,"marketCap":63703581},{"date":"2025-03-14","current":279.224085,"twenty":-37.935293,"median":-21.059474,"eighty":-4.960042,"marketCap":70126012},{"date":"2025-03-21","current":371.146867,"twenty":-37.873251,"median":-20.926282,"eighty":-4.839966,"marketCap":93212051},{"date":"2025-03-28","current":20.112425,"twenty":-37.595433,"median":-20.882303,"eighty":-4.804858,"marketCap":5051155},{"date":"2025-04-04","current":19.856701,"twenty":-37.152091,"median":-20.70346,"eighty":-4.730875,"marketCap":4986931},{"date":"2025-04-11","current":15.875686,"twenty":-36.987082,"median":-20.644818,"eighty":-4.592489,"marketCap":3987115},{"date":"2025-04-17","current":13.131824,"twenty":-36.987082,"median":-20.54304,"eighty":-4.500945,"marketCap":3298005}],"updateTime":1745131733421}}}