美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

XChange TEC

0.7950

-0.0285-3.46%

盘后：0.79500.00000.00%16:46 EST

成交量：2.54万

成交额：1.91万

市值：4,098.06万

市盈率：-0.16

高：0.8690

开：0.8690

低：0.6501

收：0.8235

52周最高：22.60

52周最低：0.6501

股本：5,154.79万

流通股本：4,761.47万

量比：3.59

换手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):-5.0205

每股收益(LYR):-5.0205

净资产收益率：--

总资产收益率：-5.04%

市净率：-0.32

市盈率(LYR):-0.16

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

XChange TEC

交易所：

NASDAQ

成立时间：

2007

员工人数：

30

公司地址：

No.259, Guoxia Road,Room 613,Yangpu District,Shanghai,China

官网：

http://ir.xhghk.com

邮编：

200433

电话：

86 21 6422 8532

传真：

- -

简介：

XChange TEC.INC成立于2014年8月。继战略业务转型后，该公司从以前的长租公寓经营过渡到专注于保险领域。通过其收购的子公司Alpha Mind，该公司在中国作为保险代理和保险科技业务运营，持有必要的许可，可在B2B模式下提供来自主要保险公司的多种保险产品。该公司利用广泛的销售网络和专有的SaaS平台来促进保险分销和服务。此外，通过收购一家总部位于中国香港的保险经纪公司，该公司已将其业务扩展到中国香港保险市场。

董事

名称

职位

Zhichen Sun

董事会主席兼首席执行官

Guofu Wu

独立董事

Jiaxing Chang

首席财务官兼董事

Nini Qiao

独立董事

股东

名称

职位

Zhichen Sun

董事会主席兼首席执行官

Jiaxing Chang

首席财务官兼董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XHG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":0.795,"timestamp":1771621200000,"preClose":0.8235,"halted":0,"volume":25354,"hourTrading":{"tag":"盘后","latestPrice":0.795,"preClose":0.795,"latestTime":"16:46 EST","volume":8,"amount":6.1148,"timestamp":1771623978030,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03460837887067392,"floatShares":47614726,"shares":51547926,"eps":-5.020525,"marketStatus":"休市中","change":-0.0285,"latestTime":"02-20 16:00:00 EST","open":0.86899,"high":0.86899,"low":0.6501,"amount":19094.6830774,"amplitude":0.265804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.020525,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":2400,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":0.8235,"preHourTrading":{"tag":"盘前","latestPrice":0.8235,"preClose":0.8202,"latestTime":"08:00 EST","volume":1,"amount":0.8235,"timestamp":1771592403480,"change":0.0033,"changeRate":0.004023,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.795,"preClose":0.795,"latestTime":"16:46 EST","volume":8,"amount":6.1148,"timestamp":1771623978030,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.593253907144208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","floatShares":47614726,"roa":"-5.04%","roe":"--","lyrEps":-5.020525,"volumeRatio":3.593253907144208,"shares":51547926,"dividePrice":0,"high":0.86899,"amplitude":0.265804,"preClose":0.8235,"low":0.6501,"week52Low":0.6501,"pbRate":"-0.32","psRate":"0.77","week52High":22.6,"institutionHeld":0,"latestPrice":0.795,"eps":-5.020525,"divideRate":0,"volume":25354,"delay":0,"ttmEps":-5.020525,"open":0.86899,"prevYearClose":0.8522,"prevWeekClose":0.87,"prevMonthClose":0.9701,"prevQuarterClose":0.8522,"fiveDayClose":0.87,"twentyDayClose":0.8817,"sixtyDayClose":0.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"XHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-08","symbol":"XHG","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHG","date":"2026-02-20","current":-0.15835,"percent":0.451456,"low":-13.570461,"twenty":-1.943467,"median":-0.322112,"eighty":0.15218,"high":6.01382,"avg":-0.870561,"sd":2.490629,"marketCap":42449717},"quantilePoints":[{"date":"2024-06-07","current":-0.381053,"twenty":-0.4803,"median":-0.432724,"eighty":-0.402886,"marketCap":3750747},{"date":"2024-06-14","current":-0.355909,"twenty":-0.449789,"median":-0.381053,"eighty":-0.333736,"marketCap":3500066},{"date":"2024-06-21","current":-0.317641,"twenty":-0.422972,"median":-0.355909,"eighty":-0.322092,"marketCap":3119794},{"date":"2024-06-28","current":-0.373381,"twenty":-0.41322,"median":-0.355909,"eighty":-0.322105,"marketCap":3663245},{"date":"2024-07-05","current":-0.407268,"twenty":-0.407698,"median":-0.373381,"eighty":-0.330922,"marketCap":3994805},{"date":"2024-07-12","current":-0.515224,"twenty":-0.502656,"median":-0.380945,"eighty":-0.339273,"marketCap":5062326},{"date":"2024-07-15","current":-0.534091,"twenty":-0.508411,"median":-0.381053,"eighty":-0.340099,"marketCap":5250100},{"date":"2024-08-02","current":-13.570461,"twenty":-0.515224,"median":-0.394124,"eighty":-0.340925,"marketCap":133621020},{"date":"2024-08-09","current":-12.916202,"twenty":-0.544782,"median":-0.408344,"eighty":-0.341485,"marketCap":128384293},{"date":"2024-08-16","current":-11.896339,"twenty":-12.463872,"median":-0.487671,"eighty":-0.355909,"marketCap":118248691},{"date":"2024-08-23","current":-10.15479,"twenty":-12.122935,"median":-0.515224,"eighty":-0.361192,"marketCap":101356020},{"date":"2024-08-30","current":1.934836,"twenty":-11.95289,"median":-0.487671,"eighty":-0.336795,"marketCap":97977486},{"date":"2024-09-06","current":1.504185,"twenty":-11.907649,"median":-0.420534,"eighty":-0.321184,"marketCap":76230989},{"date":"2024-09-13","current":1.404936,"twenty":-11.661184,"median":-0.407195,"eighty":1.465951,"marketCap":70949214},{"date":"2024-09-20","current":1.328638,"twenty":-11.518465,"median":-0.377778,"eighty":1.458113,"marketCap":67570680},{"date":"2024-09-27","current":2.306493,"twenty":-11.119985,"median":-0.361192,"eighty":1.475573,"marketCap":118248691},{"date":"2024-10-04","current":0.649935,"twenty":-10.780277,"median":-0.341205,"eighty":1.475573,"marketCap":33222251},{"date":"2024-10-11","current":0.55352,"twenty":-10.267621,"median":-0.322112,"eighty":1.465951,"marketCap":28098141},{"date":"2024-10-18","current":0.459675,"twenty":-2.466784,"median":-0.319856,"eighty":1.458113,"marketCap":23199267},{"date":"2024-10-25","current":0.434519,"twenty":-0.536229,"median":0.420635,"eighty":1.433622,"marketCap":21937947},{"date":"2024-10-31","current":0.478914,"twenty":-0.525575,"median":0.42671,"eighty":1.414115,"marketCap":24184498},{"date":"2024-11-08","current":6.01382,"twenty":-0.517624,"median":0.421538,"eighty":1.414115,"marketCap":302405621},{"date":"2024-11-15","current":0.202708,"twenty":-0.515578,"median":0.376066,"eighty":1.391133,"marketCap":10072015},{"date":"2024-11-22","current":0.200152,"twenty":-0.510114,"median":0.311574,"eighty":1.379487,"marketCap":9938835},{"date":"2024-11-29","current":0.219001,"twenty":-0.504007,"median":0.281869,"eighty":1.372669,"marketCap":10866459},{"date":"2024-12-06","current":0.231206,"twenty":-0.490127,"median":0.240028,"eighty":1.353485,"marketCap":11448212},{"date":"2024-12-13","current":0.21032,"twenty":-0.458321,"median":0.237218,"eighty":1.333286,"marketCap":10402647},{"date":"2024-12-20","current":0.174851,"twenty":-0.422972,"median":0.222933,"eighty":1.309826,"marketCap":8613657},{"date":"2024-12-27","current":0.12498,"twenty":-0.408129,"median":0.219001,"eighty":1.195087,"marketCap":6155451},{"date":"2025-01-03","current":0.123791,"twenty":-0.407268,"median":0.212227,"eighty":0.848997,"marketCap":6095818},{"date":"2025-01-10","current":0.125702,"twenty":-0.40721,"median":0.210016,"eighty":0.745799,"marketCap":6162077},{"date":"2025-01-17","current":0.124345,"twenty":-0.386281,"median":0.206786,"eighty":0.663948,"marketCap":6095818},{"date":"2025-01-24","current":-0.61861,"twenty":-0.39151,"median":0.202775,"eighty":0.643741,"marketCap":19253284},{"date":"2025-01-31","current":-0.544623,"twenty":-0.449789,"median":0.200152,"eighty":0.598943,"marketCap":17036488},{"date":"2025-02-07","current":-0.487937,"twenty":-0.502656,"median":0.195397,"eighty":0.560844,"marketCap":15185053},{"date":"2025-02-14","current":-0.482702,"twenty":-0.492744,"median":0.181487,"eighty":0.543741,"marketCap":15012635},{"date":"2025-02-21","current":-0.632549,"twenty":-0.512732,"median":0.152804,"eighty":0.533426,"marketCap":19774642},{"date":"2025-02-28","current":-0.626565,"twenty":-0.54041,"median":0.144596,"eighty":0.522914,"marketCap":19522173},{"date":"2025-03-07","current":-0.584701,"twenty":-0.561943,"median":0.132865,"eighty":0.509717,"marketCap":18300883},{"date":"2025-03-14","current":-0.537578,"twenty":-0.570007,"median":0.128218,"eighty":0.492025,"marketCap":16831229},{"date":"2025-03-21","current":-0.551586,"twenty":-0.565197,"median":0.12498,"eighty":0.476166,"marketCap":17262273},{"date":"2025-03-28","current":-0.538643,"twenty":-0.561943,"median":0.124068,"eighty":0.467723,"marketCap":16814809},{"date":"2025-04-04","current":-0.487592,"twenty":-0.559114,"median":0.117586,"eighty":0.460615,"marketCap":15189158},{"date":"2025-04-11","current":-0.241984,"twenty":-0.561943,"median":0.11048,"eighty":0.455234,"marketCap":7504265},{"date":"2025-04-17","current":-0.085867,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"marketCap":2668365},{"date":"2025-04-25","current":-0.079346,"twenty":-0.558506,"median":-0.083998,"eighty":0.445035,"marketCap":2469264},{"date":"2025-05-02","current":-0.07587,"twenty":-0.5571,"median":-0.0802,"eighty":0.433536,"marketCap":2366635},{"date":"2025-05-09","current":-1.080473,"twenty":-0.5571,"median":-0.079346,"eighty":0.429077,"marketCap":33867718},{"date":"2025-05-16","current":-0.061965,"twenty":-0.555874,"median":-0.077808,"eighty":0.426925,"marketCap":1949958},{"date":"2025-05-23","current":-0.052161,"twenty":-0.553778,"median":-0.075711,"eighty":0.425856,"marketCap":1642070},{"date":"2025-05-30","current":-2.580205,"twenty":-0.558805,"median":-0.076664,"eighty":0.422442,"marketCap":81445723},{"date":"2025-06-06","current":-2.640848,"twenty":-0.574217,"median":-0.0802,"eighty":0.420635,"marketCap":83507640},{"date":"2025-06-13","current":-2.168225,"twenty":-0.590501,"median":-0.082855,"eighty":0.39712,"marketCap":68558741},{"date":"2025-06-20","current":-2.205442,"twenty":-0.598684,"median":-0.083998,"eighty":0.380277,"marketCap":69594854},{"date":"2025-06-27","current":-2.182824,"twenty":-0.6028,"median":-0.085596,"eighty":0.353706,"marketCap":69074220},{"date":"2025-07-03","current":-2.199048,"twenty":-0.620416,"median":-0.086253,"eighty":0.331281,"marketCap":69589700},{"date":"2025-07-11","current":-2.168648,"twenty":-0.651474,"median":-0.131344,"eighty":0.309878,"marketCap":68558741},{"date":"2025-07-18","current":-2.333067,"twenty":-1.476793,"median":-0.223586,"eighty":0.301239,"marketCap":73713534},{"date":"2025-07-25","current":-2.181341,"twenty":-2.092935,"median":-0.317641,"eighty":0.280441,"marketCap":69156697},{"date":"2025-08-01","current":-2.225014,"twenty":-2.144015,"median":-0.322095,"eighty":0.265201,"marketCap":70105179},{"date":"2025-08-08","current":-1.990949,"twenty":-2.13852,"median":-0.340925,"eighty":0.263094,"marketCap":62888469},{"date":"2025-08-15","current":-2.055141,"twenty":-2.122477,"median":-0.35855,"eighty":0.249675,"marketCap":64950386},{"date":"2025-08-22","current":-1.964977,"twenty":-2.104768,"median":-0.374719,"eighty":0.240422,"marketCap":62068857},{"date":"2025-08-29","current":-1.960692,"twenty":-2.104768,"median":-0.388845,"eighty":0.236656,"marketCap":62372990},{"date":"2025-09-05","current":-1.595097,"twenty":-2.095033,"median":-0.402753,"eighty":0.233127,"marketCap":50656146},{"date":"2025-09-12","current":-0.306752,"twenty":-2.086952,"median":-0.381053,"eighty":0.227897,"marketCap":55671760},{"date":"2025-09-19","current":-0.417192,"twenty":-2.080034,"median":-0.397991,"eighty":0.221702,"marketCap":75775451},{"date":"2025-09-26","current":-0.429827,"twenty":-2.072718,"median":-0.407268,"eighty":0.219514,"marketCap":77837368},{"date":"2025-10-03","current":-0.369281,"twenty":-2.068036,"median":-0.405274,"eighty":0.217042,"marketCap":67012303},{"date":"2025-10-10","current":-0.352643,"twenty":-2.061792,"median":-0.397671,"eighty":0.213353,"marketCap":63919428},{"date":"2025-10-17","current":-0.3127,"twenty":-2.058992,"median":-0.380945,"eighty":0.211464,"marketCap":56702718},{"date":"2025-10-24","current":-0.284165,"twenty":-2.057754,"median":-0.374719,"eighty":0.210198,"marketCap":51547926},{"date":"2025-10-31","current":-0.272327,"twenty":-2.056567,"median":-0.370951,"eighty":0.209526,"marketCap":49486008},{"date":"2025-11-07","current":-0.23861,"twenty":-2.054958,"median":-0.363605,"eighty":0.207992,"marketCap":43300257},{"date":"2025-11-14","current":-0.254065,"twenty":-2.048761,"median":-0.35855,"eighty":0.206788,"marketCap":46264263},{"date":"2025-11-21","current":-0.275171,"twenty":-2.039606,"median":-0.352237,"eighty":0.205204,"marketCap":50001488},{"date":"2025-11-28","current":-0.265577,"twenty":-2.038001,"median":-0.341485,"eighty":0.202815,"marketCap":48455050},{"date":"2025-12-05","current":-0.26609,"twenty":-2.031482,"median":-0.332155,"eighty":0.202586,"marketCap":48614849},{"date":"2025-12-12","current":-0.273155,"twenty":-2.022792,"median":-0.322078,"eighty":0.201707,"marketCap":50001488},{"date":"2025-12-19","current":-0.261245,"twenty":-2.014172,"median":-0.321274,"eighty":0.19996,"marketCap":47939571},{"date":"2025-12-26","current":-0.302133,"twenty":-2.00783,"median":-0.319985,"eighty":0.199191,"marketCap":55671760},{"date":"2026-01-02","current":-0.237779,"twenty":-1.994924,"median":-0.317683,"eighty":0.196462,"marketCap":43929142},{"date":"2026-01-09","current":-0.248183,"twenty":-1.991099,"median":-0.307071,"eighty":0.195166,"marketCap":45913737},{"date":"2026-01-16","current":-0.417417,"twenty":-1.977061,"median":-0.304501,"eighty":0.1938,"marketCap":44846695},{"date":"2026-01-23","current":-0.423432,"twenty":-1.972478,"median":-0.309885,"eighty":0.186291,"marketCap":45449806},{"date":"2026-01-30","current":-0.526408,"twenty":-1.967681,"median":-0.317725,"eighty":0.177505,"marketCap":56702718},{"date":"2026-02-06","current":-0.410995,"twenty":-1.963759,"median":-0.321091,"eighty":0.161623,"marketCap":44336371},{"date":"2026-02-13","current":-0.413528,"twenty":-1.961594,"median":-0.32207,"eighty":0.152758,"marketCap":44846695},{"date":"2026-02-20","current":-0.391867,"twenty":-1.943467,"median":-0.322112,"eighty":0.15218,"marketCap":42449717}],"updateTime":1771777867085},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":639782421,"yearFounded":2007,"employeeNum":30,"address":"No.259, Guoxia Road,Room 613,Yangpu District,Shanghai,China","zipCode":"200433","officePhone":"86 21 6422 8532"},"stockCompanyDetail":{"websiteUrl":"http://ir.xhghk.com","stockEarnings":[{"period":"1week","weight":-0.0862},{"period":"1month","weight":-0.0983},{"period":"3month","weight":-0.1452},{"period":"6month","weight":-0.3263},{"period":"1year","weight":-0.9587},{"period":"ytd","weight":-0.0671}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XChange TEC.INC成立于2014年8月。继战略业务转型后，该公司从以前的长租公寓经营过渡到专注于保险领域。通过其收购的子公司Alpha Mind，该公司在中国作为保险代理和保险科技业务运营，持有必要的许可，可在B2B模式下提供来自主要保险公司的多种保险产品。该公司利用广泛的销售网络和专有的SaaS平台来促进保险分销和服务。此外，通过收购一家总部位于中国香港的保险经纪公司，该公司已将其业务扩展到中国香港保险市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.124412},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.132737},{"month":3,"riseRate":0.5,"avgChangeRate":-0.061485},{"month":4,"riseRate":0,"avgChangeRate":-0.310876},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.055035},{"month":6,"riseRate":0.333333,"avgChangeRate":0.113626},{"month":7,"riseRate":0.5,"avgChangeRate":0.026143},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.136451},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.178601},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.179999},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.276844},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.052846}],"exchange":"NASDAQ","name":"XChange TEC","nameEN":"XChange TEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":{"directors":[{"name":"Zhichen Sun","position":"董事会主席兼首席执行官"},{"name":"Guofu Wu","position":"独立董事"},{"name":"Jiaxing Chang","position":"首席财务官兼董事"},{"name":"Nini Qiao","position":"独立董事"}],"executives":[{"name":"Zhichen Sun","position":"董事会主席兼首席执行官"},{"name":"Jiaxing Chang","position":"首席财务官兼董事"}]}}}