美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

XChange TEC

0.9300

-0.0400-4.12%

成交量：5,194.00

成交额：4,948.55

市值：4,793.96万

市盈率：0.00

高：1.01

开：1.01

低：0.9300

收：0.9700

52周最高：64.00

52周最低：0.8130

股本：5,154.79万

流通股本：4,761.47万

量比：1.31

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-299.3473

每股收益(LYR):-369.4236

净资产收益率：--

总资产收益率：-1.88%

市净率：-0.28

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

Xchange Tec.Inc盘中异动急速下跌15.27%

Xchange Tec.Inc盘中异动早盘急速下挫7.09%报0.913美元

Xchange Tec.Inc盘中异动大幅拉升6.00%报1.33美元

Xchange Tec.Inc盘中异动股价大涨9.05%报1.44美元

Xchange Tec.Inc盘中异动临近午盘股价大涨9.16%

Xchange Tec.Inc盘中异动早盘股价大跌8.39%报1.31美元

Xchange Tec.Inc盘中异动股价大涨5.11%

Xchange Tec.Inc盘中异动早盘股价大跌5.26%

Xchange Tec.Inc盘中异动下午盘股价大涨6.24%

Xchange Tec.Inc盘中异动早盘快速下跌5.19%

Xchange Tec.Inc盘中异动早盘大幅下跌5.76%

Xchange Tec.Inc6月10日成交额为4.22万美元

Xchange Tec.Inc6月9日成交额为6.73万美元

Xchange Tec.Inc6月5日成交额为37.66万美元

Xchange Tec.Inc6月2日成交额为4.39万美元

Xchange Tec.Inc5月29日成交额为9.40万美元

Xchange Tec.Inc5月27日成交额为6.05万美元

Xchange Tec.Inc盘中异动早盘急速上涨7.69%

Xchange Tec.Inc5月8日成交额为21.97万美元

Xchange Tec.Inc5月7日成交额为21.35万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XHG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":0.93,"timestamp":1765820373424,"preClose":0.97,"halted":0,"volume":5194,"delay":0,"floatShares":47614726,"shares":51547926,"eps":-299.34735,"marketStatus":"交易中","change":-0.04,"latestTime":"12-15 13:33:28 EST","open":1.01,"high":1.01,"low":0.93,"amount":4948.5492196000005,"amplitude":0.082474,"askPrice":0.991,"askSize":100,"bidPrice":0.92,"bidSize":154,"shortable":3,"etf":0,"ttmEps":-299.34735,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":2400,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":0.97,"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9401,"latestTime":"19:25 EST","volume":1050,"amount":976.5,"timestamp":1765585519665},"volumeRatio":1.305492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","floatShares":47614726,"roa":"-1.88%","roe":"--","lyrEps":-369.423613,"volumeRatio":1.305492,"shares":51547926,"dividePrice":0,"high":1.01,"amplitude":0.082474,"preClose":0.97,"low":0.93,"week52Low":0.813,"pbRate":"-0.28","psRate":"0.87","week52High":64,"institutionHeld":0,"latestPrice":0.93,"committee":0.212598,"eps":-299.34735,"divideRate":0,"volume":5194,"delay":0,"ttmEps":-299.34735,"open":1.01,"prevYearClose":17.24,"prevWeekClose":0.9401,"prevMonthClose":0.94,"prevQuarterClose":1.24,"fiveDayClose":0.96,"twentyDayClose":0.93,"sixtyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"XHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-08","symbol":"XHG","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHG","date":"2025-12-12","current":-0.00314,"percent":0.562842,"low":-13.570461,"twenty":-2.022792,"median":-0.322078,"eighty":0.201707,"high":6.01382,"avg":-0.936255,"sd":2.634575,"marketCap":50001488},"quantilePoints":[{"date":"2024-06-07","current":-0.381053,"twenty":-0.4803,"median":-0.432724,"eighty":-0.402886,"marketCap":3750747},{"date":"2024-06-14","current":-0.355909,"twenty":-0.449789,"median":-0.381053,"eighty":-0.333736,"marketCap":3500066},{"date":"2024-06-21","current":-0.317641,"twenty":-0.422972,"median":-0.355909,"eighty":-0.322092,"marketCap":3119794},{"date":"2024-06-28","current":-0.373381,"twenty":-0.41322,"median":-0.355909,"eighty":-0.322105,"marketCap":3663245},{"date":"2024-07-05","current":-0.407268,"twenty":-0.407698,"median":-0.373381,"eighty":-0.330922,"marketCap":3994805},{"date":"2024-07-12","current":-0.515224,"twenty":-0.502656,"median":-0.380945,"eighty":-0.339273,"marketCap":5062326},{"date":"2024-07-15","current":-0.534091,"twenty":-0.508411,"median":-0.381053,"eighty":-0.340099,"marketCap":5250100},{"date":"2024-08-02","current":-13.570461,"twenty":-0.515224,"median":-0.394124,"eighty":-0.340925,"marketCap":133621020},{"date":"2024-08-09","current":-12.916202,"twenty":-0.544782,"median":-0.408344,"eighty":-0.341485,"marketCap":128384293},{"date":"2024-08-16","current":-11.896339,"twenty":-12.463872,"median":-0.487671,"eighty":-0.355909,"marketCap":118248691},{"date":"2024-08-23","current":-10.15479,"twenty":-12.122935,"median":-0.515224,"eighty":-0.361192,"marketCap":101356020},{"date":"2024-08-30","current":1.934836,"twenty":-11.95289,"median":-0.487671,"eighty":-0.336795,"marketCap":97977486},{"date":"2024-09-06","current":1.504185,"twenty":-11.907649,"median":-0.420534,"eighty":-0.321184,"marketCap":76230989},{"date":"2024-09-13","current":1.404936,"twenty":-11.661184,"median":-0.407195,"eighty":1.465951,"marketCap":70949214},{"date":"2024-09-20","current":1.328638,"twenty":-11.518465,"median":-0.377778,"eighty":1.458113,"marketCap":67570680},{"date":"2024-09-27","current":2.306493,"twenty":-11.119985,"median":-0.361192,"eighty":1.475573,"marketCap":118248691},{"date":"2024-10-04","current":0.649935,"twenty":-10.780277,"median":-0.341205,"eighty":1.475573,"marketCap":33222251},{"date":"2024-10-11","current":0.55352,"twenty":-10.267621,"median":-0.322112,"eighty":1.465951,"marketCap":28098141},{"date":"2024-10-18","current":0.459675,"twenty":-2.466784,"median":-0.319856,"eighty":1.458113,"marketCap":23199267},{"date":"2024-10-25","current":0.434519,"twenty":-0.536229,"median":0.420635,"eighty":1.433622,"marketCap":21937947},{"date":"2024-10-31","current":0.478914,"twenty":-0.525575,"median":0.42671,"eighty":1.414115,"marketCap":24184498},{"date":"2024-11-08","current":6.01382,"twenty":-0.517624,"median":0.421538,"eighty":1.414115,"marketCap":302405621},{"date":"2024-11-15","current":0.202708,"twenty":-0.515578,"median":0.376066,"eighty":1.391133,"marketCap":10072015},{"date":"2024-11-22","current":0.200152,"twenty":-0.510114,"median":0.311574,"eighty":1.379487,"marketCap":9938835},{"date":"2024-11-29","current":0.219001,"twenty":-0.504007,"median":0.281869,"eighty":1.372669,"marketCap":10866459},{"date":"2024-12-06","current":0.231206,"twenty":-0.490127,"median":0.240028,"eighty":1.353485,"marketCap":11448212},{"date":"2024-12-13","current":0.21032,"twenty":-0.458321,"median":0.237218,"eighty":1.333286,"marketCap":10402647},{"date":"2024-12-20","current":0.174851,"twenty":-0.422972,"median":0.222933,"eighty":1.309826,"marketCap":8613657},{"date":"2024-12-27","current":0.12498,"twenty":-0.408129,"median":0.219001,"eighty":1.195087,"marketCap":6155451},{"date":"2025-01-03","current":0.123791,"twenty":-0.407268,"median":0.212227,"eighty":0.848997,"marketCap":6095818},{"date":"2025-01-10","current":0.125702,"twenty":-0.40721,"median":0.210016,"eighty":0.745799,"marketCap":6162077},{"date":"2025-01-17","current":0.124345,"twenty":-0.386281,"median":0.206786,"eighty":0.663948,"marketCap":6095818},{"date":"2025-01-24","current":-0.61861,"twenty":-0.39151,"median":0.202775,"eighty":0.643741,"marketCap":19253284},{"date":"2025-01-31","current":-0.544623,"twenty":-0.449789,"median":0.200152,"eighty":0.598943,"marketCap":17036488},{"date":"2025-02-07","current":-0.487937,"twenty":-0.502656,"median":0.195397,"eighty":0.560844,"marketCap":15185053},{"date":"2025-02-14","current":-0.482702,"twenty":-0.492744,"median":0.181487,"eighty":0.543741,"marketCap":15012635},{"date":"2025-02-21","current":-0.632549,"twenty":-0.512732,"median":0.152804,"eighty":0.533426,"marketCap":19774642},{"date":"2025-02-28","current":-0.626565,"twenty":-0.54041,"median":0.144596,"eighty":0.522914,"marketCap":19522173},{"date":"2025-03-07","current":-0.584701,"twenty":-0.561943,"median":0.132865,"eighty":0.509717,"marketCap":18300883},{"date":"2025-03-14","current":-0.537578,"twenty":-0.570007,"median":0.128218,"eighty":0.492025,"marketCap":16831229},{"date":"2025-03-21","current":-0.551586,"twenty":-0.565197,"median":0.12498,"eighty":0.476166,"marketCap":17262273},{"date":"2025-03-28","current":-0.538643,"twenty":-0.561943,"median":0.124068,"eighty":0.467723,"marketCap":16814809},{"date":"2025-04-04","current":-0.487592,"twenty":-0.559114,"median":0.117586,"eighty":0.460615,"marketCap":15189158},{"date":"2025-04-11","current":-0.241984,"twenty":-0.561943,"median":0.11048,"eighty":0.455234,"marketCap":7504265},{"date":"2025-04-17","current":-0.085867,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"marketCap":2668365},{"date":"2025-04-25","current":-0.079346,"twenty":-0.558506,"median":-0.083998,"eighty":0.445035,"marketCap":2469264},{"date":"2025-05-02","current":-0.07587,"twenty":-0.5571,"median":-0.0802,"eighty":0.433536,"marketCap":2366635},{"date":"2025-05-09","current":-1.080473,"twenty":-0.5571,"median":-0.079346,"eighty":0.429077,"marketCap":33867718},{"date":"2025-05-16","current":-0.061965,"twenty":-0.555874,"median":-0.077808,"eighty":0.426925,"marketCap":1949958},{"date":"2025-05-23","current":-0.052161,"twenty":-0.553778,"median":-0.075711,"eighty":0.425856,"marketCap":1642070},{"date":"2025-05-30","current":-2.580205,"twenty":-0.558805,"median":-0.076664,"eighty":0.422442,"marketCap":81445723},{"date":"2025-06-06","current":-2.640848,"twenty":-0.574217,"median":-0.0802,"eighty":0.420635,"marketCap":83507640},{"date":"2025-06-13","current":-2.168225,"twenty":-0.590501,"median":-0.082855,"eighty":0.39712,"marketCap":68558741},{"date":"2025-06-20","current":-2.205442,"twenty":-0.598684,"median":-0.083998,"eighty":0.380277,"marketCap":69594854},{"date":"2025-06-27","current":-2.182824,"twenty":-0.6028,"median":-0.085596,"eighty":0.353706,"marketCap":69074220},{"date":"2025-07-03","current":-2.199048,"twenty":-0.620416,"median":-0.086253,"eighty":0.331281,"marketCap":69589700},{"date":"2025-07-11","current":-2.168648,"twenty":-0.651474,"median":-0.131344,"eighty":0.309878,"marketCap":68558741},{"date":"2025-07-18","current":-2.333067,"twenty":-1.476793,"median":-0.223586,"eighty":0.301239,"marketCap":73713534},{"date":"2025-07-25","current":-2.181341,"twenty":-2.092935,"median":-0.317641,"eighty":0.280441,"marketCap":69156697},{"date":"2025-08-01","current":-2.225014,"twenty":-2.144015,"median":-0.322095,"eighty":0.265201,"marketCap":70105179},{"date":"2025-08-08","current":-1.990949,"twenty":-2.13852,"median":-0.340925,"eighty":0.263094,"marketCap":62888469},{"date":"2025-08-15","current":-2.055141,"twenty":-2.122477,"median":-0.35855,"eighty":0.249675,"marketCap":64950386},{"date":"2025-08-22","current":-1.964977,"twenty":-2.104768,"median":-0.374719,"eighty":0.240422,"marketCap":62068857},{"date":"2025-08-29","current":-1.960692,"twenty":-2.104768,"median":-0.388845,"eighty":0.236656,"marketCap":62372990},{"date":"2025-09-05","current":-1.595097,"twenty":-2.095033,"median":-0.402753,"eighty":0.233127,"marketCap":50656146},{"date":"2025-09-12","current":-0.306752,"twenty":-2.086952,"median":-0.381053,"eighty":0.227897,"marketCap":55671760},{"date":"2025-09-19","current":-0.417192,"twenty":-2.080034,"median":-0.397991,"eighty":0.221702,"marketCap":75775451},{"date":"2025-09-26","current":-0.429827,"twenty":-2.072718,"median":-0.407268,"eighty":0.219514,"marketCap":77837368},{"date":"2025-10-03","current":-0.369281,"twenty":-2.068036,"median":-0.405274,"eighty":0.217042,"marketCap":67012303},{"date":"2025-10-10","current":-0.352643,"twenty":-2.061792,"median":-0.397671,"eighty":0.213353,"marketCap":63919428},{"date":"2025-10-17","current":-0.3127,"twenty":-2.058992,"median":-0.380945,"eighty":0.211464,"marketCap":56702718},{"date":"2025-10-24","current":-0.284165,"twenty":-2.057754,"median":-0.374719,"eighty":0.210198,"marketCap":51547926},{"date":"2025-10-31","current":-0.272327,"twenty":-2.056567,"median":-0.370951,"eighty":0.209526,"marketCap":49486008},{"date":"2025-11-07","current":-0.23861,"twenty":-2.054958,"median":-0.363605,"eighty":0.207992,"marketCap":43300257},{"date":"2025-11-14","current":-0.254065,"twenty":-2.048761,"median":-0.35855,"eighty":0.206788,"marketCap":46264263},{"date":"2025-11-21","current":-0.275171,"twenty":-2.039606,"median":-0.352237,"eighty":0.205204,"marketCap":50001488},{"date":"2025-11-28","current":-0.265577,"twenty":-2.038001,"median":-0.341485,"eighty":0.202815,"marketCap":48455050},{"date":"2025-12-05","current":-0.26609,"twenty":-2.031482,"median":-0.332155,"eighty":0.202586,"marketCap":48614849},{"date":"2025-12-12","current":-0.273155,"twenty":-2.022792,"median":-0.322078,"eighty":0.201707,"marketCap":50001488}],"updateTime":1765805547255},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566699963","title":"Xchange Tec.Inc盘中异动 急速下跌15.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566699963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566699963?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 21:31","pubTimestamp":1757511102,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日21时31分，Xchange Tec.Inc股票出现异动，股价快速下跌15.27%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.79%。其相关个股中，克劳福德B、Reliance Global Group, Inc.、英国保诚涨幅较大，Fg Nexus Inc.、天睿祥、康年控股较为活跃，换手率分别为1.55%、1.30%、0.65%，振幅较大的相关个股有Xchange Tec.Inc、Fg Nexus Inc.、Reliance Global Group, Inc.，振幅分别为6.87%、5.09%、4.32%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910213142a4c0e650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910213142a4c0e650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2565534516","title":"Xchange Tec.Inc盘中异动 早盘急速下挫7.09%报0.913美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565534516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565534516?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 21:33","pubTimestamp":1757079199,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时33分，Xchange Tec.Inc股票出现异动，股价大幅下挫7.09%。截至发稿，该股报0.913美元/股，成交量1.4898万股，换手率0.03%，振幅0.59%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.01%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090521332595160340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090521332595160340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2557333408","title":"Xchange Tec.Inc盘中异动 大幅拉升6.00%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333408?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 00:44","pubTimestamp":1754325840,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时44分，Xchange Tec.Inc股票出现异动，股价急速上涨6.00%。截至发稿，该股报1.33美元/股，成交量3801股，换手率0.01%，振幅4.78%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为3.06%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500440094cf3ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500440094cf3ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2556837520","title":"Xchange Tec.Inc盘中异动 股价大涨9.05%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556837520?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 00:37","pubTimestamp":1753979830,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日00时37分，Xchange Tec.Inc股票出现异动，股价快速拉升9.05%。截至发稿，该股报1.44美元/股，成交量1.1557万股，换手率0.02%，振幅2.27%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.18%。其相关个股中，林肯国民、Xchange Tec.Inc、Root, Inc.涨幅较大，Fundamental Global Inc.、Reliance Global Group, Inc.、林肯国民较为活跃，换手率分别为18.61%、13.29%、1.46%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Fundamental Global Inc.、智能未来，振幅分别为14.91%、14.36%、12.08%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080100371194c6b826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080100371194c6b826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2555050781","title":"Xchange Tec.Inc盘中异动 临近午盘股价大涨9.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555050781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 23:37","pubTimestamp":1753803429,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时37分，Xchange Tec.Inc股票出现异动，股价大幅上涨9.16%。截至发稿，该股报1.43美元/股，成交量1.8725万股，换手率0.04%，振幅5.18%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.26%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923370994c1d6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923370994c1d6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2552161495","title":"Xchange Tec.Inc盘中异动 早盘股价大跌8.39%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552161495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552161495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:57","pubTimestamp":1752847064,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时57分，Xchange Tec.Inc股票出现波动，股价快速下挫8.39%。截至发稿，该股报1.31美元/股，成交量2.2338万股，换手率0.04%，振幅9.09%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.53%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718215744a453ba9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718215744a453ba9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4505","BK4551","ROOT","XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2551194169","title":"Xchange Tec.Inc盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194169?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:37","pubTimestamp":1752608272,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时37分，Xchange Tec.Inc股票出现波动，股价快速拉升5.11%。截至发稿，该股报1.42美元/股，成交量3.0699万股，换手率0.06%，振幅4.01%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.59%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716033752a6abbed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716033752a6abbed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2550726952","title":"Xchange Tec.Inc盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550726952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550726952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:09","pubTimestamp":1752246575,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时09分，Xchange Tec.Inc股票出现异动，股价大幅跳水5.26%。截至发稿，该股报1.26美元/股，成交量861股，换手率0.00%，振幅0.00%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.90%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230935953eed95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230935953eed95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2550650911","title":"Xchange Tec.Inc盘中异动 下午盘股价大涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 02:30","pubTimestamp":1752085812,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时30分，Xchange Tec.Inc股票出现波动，股价快速上涨6.24%。截至发稿，该股报1.36美元/股，成交量1.69万股，换手率0.03%，振幅6.91%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.13%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710023012a440d53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710023012a440d53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2549530460","title":"Xchange Tec.Inc盘中异动 早盘快速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530460?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:33","pubTimestamp":1751895226,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分，Xchange Tec.Inc股票出现波动，股价快速下跌5.19%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.09%。其相关个股中，Ategrity Specialty Insurance Company Holdings、Ambac Financial Group, Inc.、Abacus Global Management, Inc.涨幅较大，智能未来、Reliance Global Group, Inc.、天睿祥较为活跃，换手率分别为0.90%、0.43%、0.21%，振幅较大的相关个股有智能未来、Xchange Tec.Inc、Ambac Financial Group, Inc.，振幅分别为10.37%、8.89%、4.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213346a43bf71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213346a43bf71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2548818809","title":"Xchange Tec.Inc盘中异动 早盘大幅下跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818809?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:38","pubTimestamp":1751463481,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时38分，Xchange Tec.Inc股票出现异动，股价快速跳水5.76%。截至发稿，该股报1.24美元/股，成交量1376股，换手率0.00%，振幅0.00%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.65%。其相关个股中，慧择、美国大西洋、致保科技涨幅较大，Lemonade, Inc.、Reliance Global Group, Inc.、智能未来较为活跃，换手率分别为0.26%、0.25%、0.22%，振幅较大的相关个股有智能未来、Ategrity Specialty Insurance Company Holdings、Xchange Tec.Inc，振幅分别为8.06%、4.77%、4.56%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213801a4cb55f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213801a4cb55f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2542337219","title":"Xchange Tec.Inc6月10日成交额为4.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:59","pubTimestamp":1749621596,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Xchange Tec.Inc成交额为4.22万美元，成交额较昨日减少37.25%，当日成交量为2.98万股。Xchange Tec.Inc于2025年6月10日跌6.85%，报1.36美元，该股过去5个交易日跌8.11%，年初至今跌92.11%，过去60日跌91.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|4.22万|-37.25%|2.98万|#|2025-06-09|6.73万|-38.25%|4.49万|#|2025-06-06|10.89万|-71.08%|7.12万|#|2025-06-05|37.66万|389.26%|22.55万|#|2025-06-04|7.70万|35.04%|5.19万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140002a7032c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140002a7032c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2542436235","title":"Xchange Tec.Inc6月9日成交额为6.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542436235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542436235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:45","pubTimestamp":1749534336,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Xchange Tec.Inc成交额为6.73万美元，成交额较昨日减少38.25%，当日成交量为4.49万股。Xchange Tec.Inc于2025年6月9日涨1.39%，报1.46美元，该股过去5个交易日涨0.0%，年初至今跌91.53%，过去60日跌91.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|6.73万|-38.25%|4.49万|#|2025-06-06|10.89万|-71.08%|7.12万|#|2025-06-05|37.66万|389.26%|22.55万|#|2025-06-04|7.70万|35.04%|5.19万|#|2025-06-03|5.70万|29.94%|3.87万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134539a4a16cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134539a4a16cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2541288098","title":"Xchange Tec.Inc6月5日成交额为37.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541288098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541288098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:06","pubTimestamp":1749189982,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Xchange Tec.Inc成交额为37.66万美元，成交额较昨日增加389.26%，当日成交量为22.55万股。Xchange Tec.Inc于2025年6月5日涨7.28%，报1.62美元，该股过去5个交易日涨2.53%，年初至今跌90.6%，过去60日跌89.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|37.66万|389.26%|22.55万|#|2025-06-04|7.70万|35.04%|5.19万|#|2025-06-03|5.70万|29.94%|3.87万|#|2025-06-02|4.39万|34.10%|2.95万|#|2025-05-30|3.27万|-65.20%|2.07万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140627a6fcc27f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140627a6fcc27f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2540742199","title":"Xchange Tec.Inc6月2日成交额为4.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:55","pubTimestamp":1748930106,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Xchange Tec.Inc成交额为4.39万美元，成交额较昨日增加34.10%，当日成交量为2.95万股。Xchange Tec.Inc于2025年6月2日跌5.19%，报1.46美元，该股过去5个交易日跌7.59%，年初至今跌91.53%，过去60日跌91.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4.39万|34.10%|2.95万|#|2025-05-30|3.27万|-65.20%|2.07万|#|2025-05-29|9.40万|193.01%|5.83万|#|2025-05-28|3.21万|-46.96%|2.04万|#|2025-05-27|6.05万|17.86%|3.85万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135507a497ba7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603135507a497ba7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2539210276","title":"Xchange Tec.Inc5月29日成交额为9.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:51","pubTimestamp":1748584311,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Xchange Tec.Inc成交额为9.40万美元，成交额较昨日增加193.01%，当日成交量为5.83万股。Xchange Tec.Inc于2025年5月29日涨1.28%，报1.58美元，该股过去5个交易日跌1.86%，年初至今跌90.84%，过去60日跌91.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|9.40万|193.01%|5.83万|#|2025-05-28|3.21万|-46.96%|2.04万|#|2025-05-27|6.05万|17.86%|3.85万|#|2025-05-23|5.13万|-42.29%|3.24万|#|2025-05-22|8.89万|-2.98%|5.63万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135201a492522e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530135201a492522e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2538462424","title":"Xchange Tec.Inc5月27日成交额为6.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:52","pubTimestamp":1748411568,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Xchange Tec.Inc成交额为6.05万美元，成交额较昨日增加17.86%，当日成交量为3.85万股。Xchange Tec.Inc于2025年5月27日涨1.27%，报1.6美元，该股过去5个交易日跌8.57%，年初至今跌90.72%，过去60日跌90.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|6.05万|17.86%|3.85万|#|2025-05-23|5.13万|-42.29%|3.24万|#|2025-05-22|8.89万|-2.98%|5.63万|#|2025-05-21|9.17万|-48.64%|5.53万|#|2025-05-20|17.85万|-27.31%|10.80万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528135250a48f5069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528135250a48f5069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2536638454","title":"Xchange Tec.Inc盘中异动 早盘急速上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:18","pubTimestamp":1747664309,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时18分，Xchange Tec.Inc股票出现异动，股价大幅上涨7.69%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.65%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、致保科技、Global Indemnity Group, Llc涨幅较大，Gohealth, Inc.、智能未来、金石保险较为活跃，换手率分别为0.96%、0.77%、0.60%，振幅较大的相关个股有致保科技、Gohealth, Inc.、Xchange Tec.Inc，振幅分别为10.28%、10.21%、7.57%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519221829a6e4db3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519221829a6e4db3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2534481901","title":"Xchange Tec.Inc5月8日成交额为21.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:31","pubTimestamp":1746761482,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Xchange Tec.Inc成交额为21.97万美元，成交额较昨日增加2.89%，当日成交量为275.14万股。Xchange Tec.Inc于2025年5月8日跌9.34%，报0.083美元，该股过去5个交易日跌28.26%，年初至今跌90.43%，过去60日跌86.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|21.97万|2.89%|275.14万|#|2025-05-07|21.35万|6.84%|228.13万|#|2025-05-06|19.98万|74.68%|168.80万|#|2025-05-05|11.44万|-74.26%|93.72万|#|2025-05-02|44.44万|223.46%|352.41万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113127a477932e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113127a477932e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2533514945","title":"Xchange Tec.Inc5月7日成交额为21.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:17","pubTimestamp":1746674267,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Xchange Tec.Inc成交额为21.35万美元，成交额较昨日增加6.84%，当日成交量为228.13万股。Xchange Tec.Inc于2025年5月7日跌21.42%，报0.091美元，该股过去5个交易日跌18.75%，年初至今跌89.44%，过去60日跌84.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|21.35万|6.84%|228.13万|#|2025-05-06|19.98万|74.68%|168.80万|#|2025-05-05|11.44万|-74.26%|93.72万|#|2025-05-02|44.44万|223.46%|352.41万|#|2025-05-01|13.74万|114.58%|120.33万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111749a4761e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111749a4761e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}]}}