美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃克森美孚

105.35

-1.5700-1.47%

盘前：106.491.14+1.08%06:23 EDT

成交量：1,692.64万

成交额：17.78亿

市值：4,556.70亿

市盈率：13.44

高：105.63

开：105.61

低：104.12

收：106.92

数据加载中...

总览公司新闻公告

由于油价下滑，美股能源股走低，埃克森美孚跌2.7%，雪佛龙下跌2.6%，康菲石油下跌4.8%。

埃克森美孚盘中异动早盘快速下挫3.03%

嗡嗡声--美国股票走势-CarMax、Red Cat、Lucid Diagnostics

里海输油管道受损泵站将于 5 月底恢复运行

嗡嗡声--美国股票走势-福特汽车、通用汽车、AES

据 Ifx 报道，哈萨克斯坦正与产油国商谈减产事宜

据 Ifax 报导，哈萨克斯坦计划对欧佩克+产量过剩进行补偿

埃克森美孚4月9日成交额为30.96亿美元

油价徘徊四年低点，美国生产商面临增长和资本回报的艰难抉择

气候活动家股东组织 "Follow This "暂停大型石油公司活动

异动解读 | 特朗普关税政策缓解，埃克森美孚盘中大涨5.49%

冯德莱恩会见美国商会代表：我们谈判，不升级

嗡嗡声--美国股票走势-达美航空公司、美国钢铁公司、林肯国民公司

嗡嗡声--美国股票走势-苹果公司、旗星金融公司、绿点公司

BUZZ-石油跌至逾四年低点，美国能源企业下跌

里海管道财团在黑海三个石油装载点中的两个运营

里海输油管道三个石油装卸泊位中的两个在暂停后投入运营

埃克森美孚跌2.86% 股价跌破100美元大关

嗡嗡声--美国股票走势-沃尔格林、哈雷戴维森、惠普企业

嗡嗡声--美国股票走势-Spire Global、Broadcom、AGCO

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XOM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"埃克森美孚","latestPrice":105.35,"timestamp":1745265600000,"preClose":106.92,"halted":0,"volume":16926393,"hourTrading":{"tag":"盘前","latestPrice":106.49,"preClose":105.35,"latestTime":"06:23 EDT","volume":3942,"amount":418240.38949200005,"timestamp":1745317437920},"delay":0,"floatShares":4313279718,"shares":4325293654,"eps":7.836202,"marketStatus":"盘前交易","change":-1.57,"latestTime":"04-22 06:25:34 EDT","open":105.61,"high":105.63,"low":104.12,"amount":1778163962.96682,"amplitude":0.014123,"askPrice":106.5,"askSize":4,"bidPrice":106.14,"bidSize":15,"shortable":3,"etf":0,"ttmEps":7.836202,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":105.35,"dividendRate":0.03645,"preHourTrading":{"tag":"盘前","latestPrice":106.49,"preClose":105.35,"latestTime":"06:23 EDT","volume":3942,"amount":418240.38949200005,"timestamp":1745317437920},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.35,"latestTime":"19:58 EDT","volume":5775458,"amount":608013405.616403,"timestamp":1745279935030},"volumeRatio":0.988792146055881,"optionData":{"bulkOrders":[{"symbol":"XOM","call":false,"expireDate":1746158400000,"strike":"95.0","timestamp":1745247889005,"price":0.54,"volume":1833,"amount":98982,"type":"+"},{"symbol":"XOM","call":true,"expireDate":1750392000000,"strike":"115.0","timestamp":1745255789081,"price":1.48,"volume":1100,"amount":162800,"type":"+"}]},"impliedVol":0.3915,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4313279718,"roa":"6.25%","roe":"14.51%","lyrEps":7.836202,"volumeRatio":0.988792146055881,"shares":4325293654,"dividePrice":3.84,"high":105.63,"amplitude":0.014123,"preClose":106.92,"low":104.12,"week52Low":97.8,"pbRate":"1.73","psRate":"1.34","week52High":126.34,"institutionHeld":0.6765,"latestPrice":105.35,"committee":0.578947,"eps":7.836202,"divideRate":0.03645,"volume":16926393,"delay":0,"ttmEps":7.836202,"open":105.61,"prevYearClose":107.57,"prevWeekClose":106.92,"prevMonthClose":118.93,"prevQuarterClose":118.93,"fiveDayClose":103.14,"twentyDayClose":115.5,"sixtyDayClose":110.15,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526356567","title":"由于油价下滑，美股能源股走低，埃克森美孚跌2.7%，雪佛龙下跌2.6%，康菲石油下跌4.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356567","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292034,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159945","LU0787776722.HKD","LU0957791311.USD","LU0300736492.USD","LU0130517989.USD","LU1988902786.USD","LU0130103400.USD","LU0345780950.USD","BK4534","LU0368265418.SGD","LU2360032135.SGD","SG9999014559.SGD","LU0612318971.USD","LU0070302665.USD","SG9999014567.USD","BK4581","LU1489326972.SGD","LU1506573853.SGD","LU1150488135.SGD","LU1496350502.SGD","LU2129689431.USD","COP","LU1718418525.SGD","LU0477156953.USD","BK4588","LU0433182093.SGD","LU2430703178.SGD","CVX","BK4213","IE00B1XK9C88.USD","LU1201861249.SGD","LU0300736062.USD","LU0068578508.USD","BK4592","BK4566","LU0466842654.USD","SG9999015358.SGD","LU0795875086.SGD","SG9999002224.SGD","LU0868494617.USD","XOM","LU1430597077.USD","LU0256863811.USD","LU0868494708.USD","IE00BKDWB100.SGD","SG9999001440.SGD","IE00BWXC8680.SGD","LU2430703251.USD","LU2129689514.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2526567407","title":"埃克森美孚盘中异动 早盘快速下挫3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，埃克森美孚股票出现波动，股价急速下跌3.03%。埃克森美孚股票所在的油气综合行业中，整体跌幅为2.28%。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。财务数据显示，截至2024年12月31日，埃克森美孚收入总额3495.85亿美元，同比增长1.45%；归母净利润336.8亿美元，同比减少6.47%。4月7日，埃克森美孚获瑞银集团下调目标价至135美元，最新评级Buy。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021321994d1e298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021321994d1e298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF524.EUR","LU0612318385.USD","BK4592","LU2430703178.SGD","LU0878866978.SGD","LU1267930813.SGD","LU1582986433.USD","LU0345780950.USD","LU0985489474.SGD","SG9999015358.SGD","LU1150488218.USD","BK4534","LU2498475776.HKD","LU0345781412.USD","BK4201","SG9999002521.SGD","LU0278409577.USD","BK4570","LU0433182093.SGD","BK4550","IE00B3CCJ963.GBP","SG9999014567.USD","LU0300736492.USD","LU2592432038.USD","LU0170899867.USD","LU1066051498.USD","LU1839511570.USD","LU0787776722.HKD","LU0795875086.SGD","LU0122376428.USD","LU0466842654.USD","SG9999001440.SGD","LU1883866441.USD","IE00B1XK9C88.USD","SG9999002224.SGD","SG9999002232.USD","LU1150488135.SGD","SG9999014542.SGD","XOM","LU2462611646.USD","LU0456854461.SGD","LU0320765646.SGD","LU0266512127.USD","LU1582986359.USD","LU2505996509.AUD","LU2505996681.GBP","LU0612318971.USD","LU0203347892.USD","LU0683600562.USD","BK4516"],"gpt_icon":0},{"id":"2526562457","title":"嗡嗡声--美国股票走势-CarMax、Red Cat、Lucid Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562457","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:27","pubTimestamp":1744291639,"startTime":"0","endTime":"0","summary":".N在对大多数贸易伙伴征收巨额新关税生效不到24小时后，美国股市出现了转折，使标准普尔500指数.SPX创下2008年以来最大单日百分比涨幅。纳斯达克.IXIC指数创下2001年以来最大单日涨幅。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO151:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KROS","KKR","LU0823421333.USD","BEN","AES","NVDD","CPRI","CVX","NVD2.UK","DVN","TSYW.SI","LU0069063385.USD","NVDU","RCAT","LU0823414478.USD","APO","KMX","ORRF","HWM","NVDS","SNVD.UK","GM","2NVD.UK","LU0300736062.USD","LU1894683348.USD","RTX","NVIW.SI","NVDY","BX","PGY","NVD3.UK","XOM","IE00B5949003.HKD","USAW.SI","3NVD.UK","NVDS.UK","AFRM","LU0466842654.USD","LUCD"],"gpt_icon":1},{"id":"2526072565","title":"里海输油管道受损泵站将于 5 月底恢复运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2526072565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526072565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:26","pubTimestamp":1744287995,"startTime":"0","endTime":"0","summary":"路透社莫斯科4月10日 - 里海管道财团 周四表示，预计其受损的克鲁泡特金斯卡亚泵站将于 5 月底恢复运行。乌克兰武装部队总参谋部当时说，乌克兰袭击了俄罗斯的能源基础设施，包括 CPC 泵站和附近的 Ilsky 炼油厂。里海输油管道绵延1500多公里，输送来自里海东北岸哈萨克斯坦腾吉兹油田和俄罗斯生产商的原油，其输送量占全球日供应量的1%以上。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU0320765489.SGD","SG9999014567.USD","LU0640476718.USD","BK4559","SG9999014559.SGD","XOM","LU1582987597.SGD","LU2347655156.SGD","LU1267930813.SGD","BK4592","SG9999015341.SGD","LU1066051498.USD","IE000M9KFDE8.USD","LU0070302665.USD","LU1929549753.HKD","LU2430703178.SGD","LU0208291251.USD","LU2430703251.USD","LU2592432038.USD","SG9999001440.SGD","LU0278409577.USD","LU0098860793.USD","LU1496350171.SGD","LU1718418525.SGD","LU1883866441.USD","LU1496350502.SGD","LU0868494617.USD","BK4516","SG9999002224.SGD","LU0630314457.HKD","LU0456854461.SGD","LU0320765646.SGD","SG9999002232.USD","LU1732800096.USD","LU1732799900.SGD","BK4550","IE00B2Q91V27.USD","LU0787776722.HKD","LU1839511570.USD","LU2462611646.USD","LU0654597011.USD","LU0788109394.HKD","LU0266512127.USD","CVX","IE00B1XK9C88.USD","BK4585","LU0122376428.USD","LU0300736492.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2526550095","title":"嗡嗡声--美国股票走势-福特汽车、通用汽车、AES","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550095","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 19:47","pubTimestamp":1744285678,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO11D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","XOM","KROS","LU0820561818.USD","LU0308772762.SGD","TSYW.SI","3NVD.UK","LU0265550359.USD","PAVM","LU0072462426.USD","LUCD","LU0494093205.USD","F","ORRF","DVN","NVD2.UK","NVDS.UK","LU2298321311.HKD","AFRM","LU0198837287.USD","NVIW.SI","GM","CVX","LU1564329628.SGD","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","LU0648000940.SGD","PGY","LU2461242641.AUD","LU0011850046.USD","AES","NVDD","LU2357125470.USD","USAW.SI","NVDY","LU1267930490.SGD","NVDU"],"gpt_icon":1},{"id":"2526655174","title":"据 Ifx 报道，哈萨克斯坦正与产油国商谈减产事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655174","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 19:01","pubTimestamp":1744282872,"startTime":"0","endTime":"0","summary":"更新版 1-据 Ifx 报道，哈萨克斯坦正与产油国商谈减产事宜哈萨克斯坦称三月份超出欧佩克+产量配额哈萨克斯坦承诺在四月份履行其义务哈萨克斯坦称 3 月份未削减 CPC 石油出口重新修订，增加细节。数月来，哈萨克斯坦的石油产量一直高于石油输出国组织及其以俄罗斯为首的盟国商定的限额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL.UK","CVX","LU2133065610.SGD","LU0052756011.USD","LU0612318971.USD","LU1974910355.USD","LU2237438978.USD","LU0072461881.USD","XOM","BK4585","LU0949170426.SGD","BK4550","LU1037948541.HKD","LU2430703251.USD","BK4581","SG9999002521.SGD","SG9999002232.USD","LU2360032135.SGD","SG9999014542.SGD","LU0310799852.SGD","BK4588","LU0784385840.USD","IE00B2Q91V27.USD","BK4566","LU0203345920.USD","LU2498475776.HKD","SG9999014567.USD","BK4559","LU1206712785.SGD","LU0321505868.SGD","LU1267930573.SGD","LU0203347892.USD","LU2592432038.USD","LU0368265418.SGD","LU0234572021.USD","IE00BGHQF524.EUR","LU0965509010.AUD","LU0211331839.USD","LU1066051498.USD","LU1098665638.USD","IE00B3CCJ963.GBP","LU1496350171.SGD","GB00BDT5M118.USD","LU0683600562.USD","LU2129689514.USD","LU1883839398.USD","LU0149725797.USD","LU1242518931.SGD","LU2462611646.USD","LU0506197887.SGD"],"gpt_icon":0},{"id":"2526558086","title":"据 Ifax 报导，哈萨克斯坦计划对欧佩克+产量过剩进行补偿","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558086","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:03","pubTimestamp":1744279410,"startTime":"0","endTime":"0","summary":"据 Ifax 报导，哈萨克斯坦计划对欧佩克+产量过剩进行补偿路透社阿尔马蒂4月10日 - 据国际文传电讯社（Interfax）报导，哈萨克斯坦能源部周四表示，该国3月份的石油产量超过了欧佩克+的配额，但将在4月份履行承诺，部分弥补此前的超产。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014567.USD","IE00BWXC8680.SGD","LU0266512127.USD","LU0612318971.USD","LU1150488135.SGD","SG9999001440.SGD","LU0070302665.USD","BK4592","IE00BGHQF524.EUR","LU0640476718.USD","LU0795875169.SGD","LU0320765489.SGD","LU1074936037.SGD","LU2430703251.USD","SG9999015341.SGD","LU0149725797.USD","LU1732800096.USD","LU2505996681.GBP","SG9999002232.USD","SG9999014559.SGD","LU0345780950.USD","LU2592432038.USD","LU1066051498.USD","LU1496350502.SGD","LU0630314457.HKD","LU0795875086.SGD","CVX","XOM","LU1582987324.SGD","LU2430703095.HKD","LU1280957306.USD","BK4588","BK4566","LU1066053197.SGD","LU0300736492.USD","IE00B1XK9C88.USD","LU0208291251.USD","BK4534","LU0098860793.USD","LU1162221912.USD","LU1732799900.SGD","LU1430597077.USD","LU2129689431.USD","LU2129689605.HKD","LU1582987597.SGD","LU2347655156.SGD","LU1267930813.SGD","LU0654597011.USD","LU0683600562.USD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2526374562","title":"埃克森美孚4月9日成交额为30.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526374562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526374562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:01","pubTimestamp":1744254081,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，埃克森美孚成交额为30.96亿美元，成交额较昨日增加11.64%，当日成交量为3006.33万股。埃克森美孚于2025年4月9日涨4.99%，报105.8美元，该股过去5个交易日跌10.85%，年初至今跌0.76%，过去60日跌2.32%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110128a6b618ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110128a6b618ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2462611646.USD","LU2347655156.SGD","IE00BWXC8680.SGD","LU1267930813.SGD","SG9999001440.SGD","LU0795875086.SGD","LU0889566641.SGD","LU2505996681.GBP","XOM","IE00B2Q91V27.USD","IE00BKDWB100.SGD","LU2430703095.HKD","IE00BGHQF524.EUR","LU1582986433.USD","LU1718418525.SGD","LU1430597077.USD","LU0612318385.USD","LU0466842654.USD","LU0345780950.USD","BK4516","LU0170899867.USD","LU0985489474.SGD","SG9999014559.SGD","BK4585","SG9999015341.SGD","LU0795875169.SGD","LU2430703178.SGD","SG9999014542.SGD","LU0122376428.USD","LU1732800096.USD","BK4201","SG9999014567.USD","LU1582987324.SGD","BK4534","BK4570","LU0787776722.HKD","BK4592","LU1582986359.USD","LU1489326972.SGD","SG9999002232.USD","LU0612318971.USD","LU1162221912.USD","BK4550","LU0433182093.SGD","LU0630314457.HKD","LU0456854461.SGD","SG9999014575.USD","LU1929549753.HKD","LU0912757837.SGD","LU1582987597.SGD"],"gpt_icon":0},{"id":"2526374495","title":"油价徘徊四年低点，美国生产商面临增长和资本回报的艰难抉择","url":"https://stock-news.laohu8.com/highlight/detail?id=2526374495","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526374495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:00","pubTimestamp":1744254022,"startTime":"0","endTime":"0","summary":"油价徘徊四年低点，美国生产商面临增长和资本回报的艰难抉择路透4月9日 - 分析师表示，贸易战升级导致油价跌破每桶60美元，可能引发整个美国石油行业的焦虑，进而可能迫使企业加倍采取削减股票回购和资本支出等措施。据睿咨得能源估计，许多美国石油生产商目前面对的全部损益平衡油价高于每桶62美元。原油价格暴跌让人们重新审视美国油气商如何在利润率收紧的情况下维持股东回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6S3QO068:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","LU0466842654.USD","SG9999014567.USD","BK4570","LU0238689110.USD","LU2505996681.GBP","LU0208291251.USD","COP","BK4585","LU0368265418.SGD","LU2347655156.SGD","LU0942090050.USD","LU0417517546.SGD","LU0345781412.USD","LU0795875086.SGD","LU0278409577.USD","LU1732800096.USD","LU2462611646.USD","LU0787776722.HKD","LU1582987597.SGD","LU2125154778.USD","LU1582986433.USD","XOM","USOPY","LU1496350171.SGD","LU0345780950.USD","LU2129689605.HKD","BK4592","LU0456854461.SGD","LU0912757837.SGD","BK4566","CVX","LU0098860793.USD","LU1489326972.SGD","LU1732799900.SGD","LU1162221912.USD","LU0889566641.SGD","SG9999001440.SGD","LU0203347892.USD","LU2125154935.USD","LU0654597011.USD","LU1496350502.SGD","LU0792757196.USD","LU0980610538.SGD","SG9999014575.USD","LU0957791311.USD","LU0130102774.USD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2526472423","title":"气候活动家股东组织 \"Follow This \"暂停大型石油公司活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2526472423","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526472423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 07:00","pubTimestamp":1744239614,"startTime":"0","endTime":"0","summary":"路透社伦敦4月9日 - 气候活动家股东组织 \"Follow This \"周四表示，由于投资者缺乏兴趣，该组织不得不暂停其长达近十年的寻求主要石油和天然气生产商对减排做出更有力承诺的活动 。\"Follow This创始人马克-范巴尔说：\"机构投资者不愿意使用他们的投票权。埃克森去年起诉了  Follow This 和 Arjuna Capital，因为它们提交了一份与气候相关的决议。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN2CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2347655156.SGD","IE00B1XK9C88.USD","LU2505996681.GBP","LU0203347892.USD","LU2125154935.USD","LU2133065610.SGD","LU0300736062.USD","LU0130517989.USD","LU0980610538.SGD","LU2023251221.USD","LU0251132253.USD","SHEL.UK","LU0368265418.SGD","LU1242518857.USD","LU0708994859.HKD","LU1496350171.SGD","LU2242649171.HKD","SG9999002232.USD","LU0433182093.SGD","LU0861579265.USD","LU1430597077.USD","LU1582986433.USD","XOM","LU0965509283.SGD","LU0149725797.USD","LU0550127509.SGD","PSX","LU0170899867.USD","SG9999015358.SGD","LU0310800965.SGD","LU0792757196.USD","LU0266512127.USD","CVX","LU1035773651.USD","LU2023250504.SGD","LU1732799900.SGD","LU2430703251.USD","LU0278409577.USD","LU0211331839.USD","LU0211328371.USD","LU0310800379.SGD","BK4534","LU0942090050.USD","LU2106854487.HKD","LU1150488218.USD","LU1718418525.SGD","SG9999014559.SGD","LU1917777945.USD","BK4581"],"gpt_icon":0},{"id":"1163884557","title":"异动解读 | 特朗普关税政策缓解，埃克森美孚盘中大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163884557","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163884557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:30","pubTimestamp":1744223438,"startTime":"0","endTime":"0","summary":"4月9日，埃克森美孚股价在盘中出现大幅上涨，涨幅高达5.49%。这一显著涨幅与美国总统唐纳德·特朗普关于暂停部分关税的声明密切相关。据市场消息，特朗普表示将在90天内暂停多项新关税，这一消息极大提振了投资者信心。作为能源行业的龙头企业，埃克森美孚的股价表现与整个行业走势基本保持一致。标准普尔500能源指数当天上涨4.13%，而埃克森美孚的涨幅更是超过了行业平均水平。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特朗普关税政策缓解，埃克森美孚盘中大涨5.49%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XOM"],"gpt_icon":0},{"id":"2526310391","title":"冯德莱恩会见美国商会代表：我们谈判，不升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310391","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:36","pubTimestamp":1744212985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4553","LU0882574139.USD","LU0158827948.USD","LU1791710400.SGD","LU2498475776.HKD","LU2543165471.USD","LU1366192091.USD","LU2462611646.USD","LU0234572021.USD","LU0345774391.USD","LU2242649171.HKD","LU1718418525.SGD","LU1066051225.USD","LU0476273544.USD","LU0320765646.SGD","LU0149725797.USD","LU2326559502.SGD","BK4505","MACW.SI","LU0444973449.USD","EU","GB00BDT5M118.USD","IE0004445015.USD","IE00BJJMRY28.SGD","IE00B19Z8W00.USD","LU0985489474.SGD","LU1069344957.HKD","LU1280957306.USD","LU1066051498.USD","LU2168564495.EUR","AAPL","LU2420271590.USD","IE00BFSS7M15.SGD","LU0109391861.USD","LU0320765059.SGD","LU2271345857.HKD","V","XOM","LU1228905540.USD","LU0256863811.USD","SGXZ51526630.SGD","LU1852331112.SGD","SG9999014898.SGD","LU0109392836.USD","LU0345769631.USD","LU1917777945.USD","LU2756315664.SGD","IE0009G5SDU7.USD","LU0198837287.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2526636122","title":"嗡嗡声--美国股票走势-达美航空公司、美国钢铁公司、林肯国民公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:16","pubTimestamp":1744204608,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-达美航空公司、美国钢铁公司、林肯国民公司个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB84月9日 - 中国宣布对美国商品征收更多关税，以报复美国总统唐纳德-特朗普当天早些时候生效的对等关税，华尔街主要股指周三大幅低开。 .N** R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","SBUX","APO","XOM","SCHW","KKR","CVX","2NVD.UK","NVIW.SI","RIOT","FLG","AXP","APA","NEOG","NVDD","GILD","MACW.SI","NVD2.UK","3NVD.UK","DVN","GDOT","SNVD.UK","AFRM","NVDU","IVZ","VTVT","PGY","NVD3.UK","NEM","NVDS","LNC","CRDO","SMPL"],"gpt_icon":1},{"id":"2526336347","title":"嗡嗡声--美国股票走势-苹果公司、旗星金融公司、绿点公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336347","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:13","pubTimestamp":1744200813,"startTime":"0","endTime":"0","summary":"4月9日 - 美国股指期货大幅下跌  周三，中国宣布对美国商品征收更多关税，以报复美国总统唐纳德-特朗普当天早些时候生效的对等关税。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","GDOT","APA","LU0823039010.USD","LU0708995401.HKD","LU1023059493.AUD","IE000ITXATA3.USD","LU1935042991.SGD","AU","LU1251922891.USD","RIO.UK","MACW.SI","BIIB","IE00B2B36J28.USD","LU0499858438.USD","AAPL","GB00BDT5M118.USD","LU1803068979.SGD","LU0328353924.USD","LU0306807586.USD","CVX","GILD","LU2361044865.SGD","FLG","LU0477156953.USD","DVN","LU1057294990.SGD","89618","XOM","LU0130517989.USD","LU2430703095.HKD","LU0109391861.USD","LU0784383803.USD","NEM","LU0345777659.USD","RIO.AU","LU0158827781.USD","LU2468319806.SGD","LU0654597011.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2526509093","title":"BUZZ-石油跌至逾四年低点，美国能源企业下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526509093","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526509093?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:42","pubTimestamp":1744198933,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU1929549753.HKD","LU0878866978.SGD","LU1582986433.USD","BK4588","LU1153585028.USD","LU1430597077.USD","IE00BKDWB100.SGD","FANG","LU0345781412.USD","LU0070302665.USD","LU0011850046.USD","BKR","BK4581","IE0002270589.USD","LU0640476718.USD","BK4550","IE00B3CCJ963.GBP","LU0300736062.USD","LU1974910355.USD","LU0170899867.USD","LU0368265418.SGD","IE00BSNM7G36.USD","LU1839511570.USD","SG9999014559.SGD","LU2360032135.SGD","BK4179","LU0795875169.SGD","LU2125154778.USD","LU0466842654.USD","LU1162221912.USD","HAL","DVN","VLO","LU1074936037.SGD","SG9999014542.SGD","CVX","XOM","LU0417517546.SGD","LU0266512127.USD","LU1917777945.USD","MPC","LU2505996681.GBP","LU0068578508.USD","LU0912757837.SGD","SG9999015341.SGD","APA","LU0683600562.USD","BK4138","LU1066053197.SGD"],"gpt_icon":0},{"id":"2526382874","title":"里海管道财团在黑海三个石油装载点中的两个运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382874","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:20","pubTimestamp":1744183229,"startTime":"0","endTime":"0","summary":"更新版 1-里海管道财团在黑海三个石油装载点中的两个运营在第 3 段中增加了有关 CPC 运营的细节和消息来源，并在全文中增加了背景信息。路透社莫斯科4月9日 - 里海管道财团周三表示，在俄罗斯法院解除对其基础设施的限制后，该公司在黑海出口终端的三个停泊点中的两个停泊点进行运营，从而缓解了对哈萨克斯坦石油产量和出口量下降的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN0RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU1066053197.SGD","IE00B2Q91V27.USD","LU0320765489.SGD","BK4581","LU0203345920.USD","LU1582987324.SGD","LU0912757837.SGD","LU2087621335.USD","LU0942090050.USD","LU1883866441.USD","SG9999015341.SGD","SG9999015358.SGD","LU0300736492.USD","LU0889566641.SGD","LU2129689514.USD","IE00B1XK9C88.USD","LU2430703095.HKD","CVX","LU1732800096.USD","LU0683600562.USD","LU2430703251.USD","LU0612318385.USD","LU0098860793.USD","BK4559","LU2505996509.AUD","SG9999002232.USD","IE00BGHQF524.EUR","LU1929549753.HKD","LU0203347892.USD","IE00B3CCJ963.GBP","LU0266512127.USD","LU2347655156.SGD","LU0345780950.USD","SG9999002521.SGD","LU1732799900.SGD","LU0149725797.USD","IE000M9KFDE8.USD","LU1582987597.SGD","LU0300736062.USD","LU1582986359.USD","LU0320765646.SGD","LU1496350171.SGD","LU1074936037.SGD","LU0795875169.SGD","XOM","LU1150488135.SGD","LU1150488218.USD","LU0345781412.USD","BK4516"],"gpt_icon":0},{"id":"2526389553","title":"里海输油管道三个石油装卸泊位中的两个在暂停后投入运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389553","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:36","pubTimestamp":1744180619,"startTime":"0","endTime":"0","summary":"里海输油管道三个石油装卸泊位中的两个在暂停后投入运营路透社莫斯科4月9日 - 里海管道财团(CPC) 周三表示，在俄罗斯法院解除暂停令后，里海管道财团已恢复其黑海出口终端三个停泊点中两个停泊点的运营。 该公司补充说，稍后将提供有关第三个停泊点（Single Point Mooring-2）恢复运营的进一步信息。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN0NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","IE00BKDWB100.SGD","LU0433182093.SGD","LU0795875169.SGD","SG9999001440.SGD","LU0234572021.USD","LU0170899867.USD","CVX","LU2129689605.HKD","LU0203345920.USD","LU1582987597.SGD","BK4581","SG9999015358.SGD","LU0868494708.USD","SG9999002224.SGD","LU0985489474.SGD","LU2430703178.SGD","LU2592432038.USD","IE00BWXC8680.SGD","SG9999014575.USD","LU0320765646.SGD","LU0278409577.USD","LU0787776722.HKD","LU0456854461.SGD","SG9999014559.SGD","XOM","BK4550","LU2505996681.GBP","LU1496350171.SGD","LU0612318971.USD","LU2602419157.SGD","LU0654597011.USD","SG9999002232.USD","SG9999014542.SGD","LU0345781412.USD","LU1489326972.SGD","BK4592","LU1267930813.SGD","LU2430703095.HKD","BK4201","LU1162221912.USD","BK4534","LU1839511570.USD","LU0300736492.USD","LU0068578508.USD","LU1280957306.USD","LU0640476718.USD","BK4516","LU1150488135.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2526847650","title":"埃克森美孚跌2.86% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:36","pubTimestamp":1744140974,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时36分，埃克森美孚股票出现异动，股价快速下挫2.86%。截至发稿，该股报100.00美元/股，成交量1786.61万股，换手率0.41%，振幅5.42%。埃克森美孚股票所在的油气综合行业中，整体跌幅为2.81%。埃克森美孚公司简介：埃克森美孚是一家综合性石油天然气公司，其在全球范围内勘探、生产和提炼石油。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033614aa2c6359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033614aa2c6359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2347655156.SGD","BK4570","LU0266512127.USD","LU0788109394.HKD","LU0889566641.SGD","LU0985489474.SGD","LU2430703095.HKD","LU2462611646.USD","LU0912757837.SGD","LU0345781412.USD","LU0345780950.USD","IE000M9KFDE8.USD","LU0122376428.USD","BK4592","LU0878866978.SGD","LU1267930813.SGD","SG9999002232.USD","SG9999014575.USD","LU1066051498.USD","IE00B1XK9C88.USD","LU0630314457.HKD","LU1162221912.USD","LU0068578508.USD","LU2505996509.AUD","BK4550","LU2087621335.USD","LU2430703251.USD","LU1718418525.SGD","LU2602419157.SGD","LU1732800096.USD","LU2505996681.GBP","IE00B3CCJ963.GBP","LU0795875169.SGD","LU0433182093.SGD","IE00BWXC8680.SGD","LU2498475776.HKD","LU2592432038.USD","XOM","IE00B2Q91V27.USD","SG9999015358.SGD","BK4585","LU1150488218.USD","LU1883866441.USD","LU1839511570.USD","LU2133065610.SGD","LU0203345920.USD","LU0149725797.USD","LU1066053197.SGD","SG9999002521.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2526184175","title":"嗡嗡声--美国股票走势-沃尔格林、哈雷戴维森、惠普企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184175","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:30","pubTimestamp":1744137010,"startTime":"0","endTime":"0","summary":".N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.10%，报38,001.94点。标准普尔500指数.SPX下跌0.41%，报5042.61点；纳斯达克综合指数.IXIC下跌0.63%，报15500.13点。nL3N3QM153  ** KKR & Co Inc KKR.N： ** Icahn Enterprises LP IEP.O： ** 贝莱德公司 BLK.N： ** Charles Schwab Corp SCHW.N： BUZZ - 美国资产管理公司上涨，市场","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP","NEM","RPM","AGCO","AFRM","SUI","CVS","HUM","SYRE","ELV","MA","CVX","IEP","RIOT","CNC","SCHW","XOM","BTU","BLK","LEVI","JHG","UNP","WY","LU1119994496.HKD","KMI","CNR","LU1791710582.SGD","WDFC","HPE","LU1489326972.SGD","LU0949170772.SGD","ODFL","STRK","AXP","HOG","LMND","KKR","TLRY","IE00BYXW3230.USD","LU0162691827.USD","SPIR","WBA"],"gpt_icon":1},{"id":"2526453458","title":"嗡嗡声--美国股票走势-Spire Global、Broadcom、AGCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526453458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526453458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:53","pubTimestamp":1744131199,"startTime":"0","endTime":"0","summary":".N  美国东部时间11:30，道琼斯工业平均指数.DJI上涨1.97%，报38,713.36点；标准普尔500指数.SPX上涨1.95%，报5,160.92点；纳斯达克综合指数.IXIC上涨2.29%，报15,961.33点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","XOM","LU0494093205.USD","TRGP","SCHW","SGXZ51526630.SGD","WBA","IEP","HOG","CVX","ELV","LEVI","AGCO","BLK","KMI","LU2756315318.SGD","BTU","UNP","SPIR","WDFC","AVGO","LU0211328371.USD","LU1732799900.SGD","CNC","SYRE","RPM","TLRY","LU0011850046.USD","LU0353189763.USD","MA","ODFL","RIOT","LU0006306889.USD","CVS","AXP","STRK","LU0912757837.SGD","LMND","JHG","CNR","KKR","NEM","LU0345769128.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"XOM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"defaultRemindTime":1746172800000,"name":null,"time":"盘前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-11-14","symbol":"XOM","amount":0.99,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-01","symbol":"XOM","fiscalQuarterEnding":"2024/09","expectedEps":1.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.73,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.3929,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-04-21","current":13.731009,"percent":0.588952,"low":-54.505379,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"high":64.07303,"avg":7.629948,"sd":19.179762,"marketCap":462460397485},"quantilePoints":[{"date":"2020-04-24","current":12.900748,"twenty":11.087437,"median":16.411625,"eighty":17.742188,"marketCap":184996721304},{"date":"2020-05-01","current":16.027761,"twenty":11.125192,"median":16.411625,"eighty":17.742188,"marketCap":182395920000},{"date":"2020-05-08","current":17.158066,"twenty":11.261264,"median":16.428907,"eighty":17.742188,"marketCap":195258795617},{"date":"2020-05-15","current":15.604998,"twenty":11.261264,"median":16.434381,"eighty":17.742188,"marketCap":177584872584},{"date":"2020-05-22","current":16.571021,"twenty":11.261264,"median":16.440731,"eighty":17.742188,"marketCap":188578221839},{"date":"2020-05-29","current":16.894268,"twenty":11.853086,"median":16.456429,"eighty":17.742188,"marketCap":192256765628},{"date":"2020-06-05","current":19.721745,"twenty":12.135494,"median":16.470591,"eighty":17.786264,"marketCap":224433453256},{"date":"2020-06-12","current":17.525898,"twenty":12.427112,"median":16.486666,"eighty":17.819181,"marketCap":199444724756},{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-21","current":13.731009,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":462460397485}],"updateTime":1745317534811}}}