美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

油气开采指数ETF-SPDR S&P

121.92

-1.9500-1.57%

盘后：122.400.4800+0.39%19:56 EST

成交量：573.42万

成交额：6.91亿

市值：18.35亿

市盈率：5.69

高：122.47

开：122.03

低：118.36

收：123.87

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XOP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油气开采指数ETF-SPDR S&P","latestPrice":121.92,"timestamp":1741208400000,"preClose":123.87,"halted":0,"volume":5734221,"hourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":121.92,"latestTime":"19:56 EST","volume":22753,"amount":2774101.4978,"timestamp":1741222567699},"overnightTrading":{"tag":"夜盘","latestPrice":122.35,"preClose":121.92,"latestTime":"22:07 EST","volume":263,"amount":32078,"timestamp":1741230473774},"delay":0,"changeRate":-0.015742,"change":-1.95,"floatShares":15050000,"shares":15050000,"eps":21.412573,"lyrEps":21.412573,"pbRate":0.53,"amount":691360977.1285499,"amplitude":0.03318,"volumeRatio":1.405033,"dividePrice":3.346076,"prevYearClose":132.37,"fiveDayClose":130.51,"twentyDayClose":137.16,"impliedVol":0.3616,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":15050000,"roa":"1.45%","roe":"15.28%","lyrEps":21.412573,"volumeRatio":1.405033,"shares":15050000,"dividePrice":3.346076,"high":122.47,"amplitude":0.03318,"preClose":123.87,"low":118.36,"week52Low":118.36,"pbRate":"0.53","psRate":"19.23","week52High":162.49,"institutionHeld":0,"latestPrice":121.92,"eps":21.412573,"divideRate":0.027445,"volume":5734221,"delay":0,"ttmEps":21.412573,"open":122.03,"prevYearClose":132.37,"prevWeekClose":130.91,"prevMonthClose":130.91,"prevQuarterClose":132.37,"fiveDayClose":130.51,"twentyDayClose":137.16,"sixtyDayClose":139.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"XOP","amount":0.807597,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XOP","amount":0.895934,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XOP","amount":0.77719,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XOP","amount":0.760083,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"油气开采指数ETF-SPDR S&P","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"},{"date":"2023-12-18","symbol":"XOP","amount":1.036373,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"油气开采指数ETF-SPDR S&P","recordDate":"2023-12-21","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-20","recordDate":"2015-03-24","paymentDate":"2015-03-30","value":0.156114,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.185485,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.182893,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.1431579,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.08588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{}}}