ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
欢聚集团
41.55
+0.0000
成交量:
- -
成交额:
- -
市值:
21.63亿
市盈率:
-15.98
高:
41.55
开:
41.55
低:
41.55
收:
41.55
数据加载中...
总览
公司
新闻
公告
欢聚集团发布2024 Q4及全年财报:全年净利润2.985亿美元
信息时报
·
03-20
美股异动|欢聚盘前跌超11% Q4营收不及预期 全球平均移动月活跃用户下滑
格隆汇APP
·
03-20
异动解读 | 欢聚集团盘前大跌10.41%,四季度营收下滑及一季度指引不及预期
异动解读
·
03-20
异动解读 | 欢聚集团夜盘大跌7.34%:四季度营收下滑,一季度指引不及预期
异动解读
·
03-20
欢聚集团股票交易代码将从“YY”变更为“JOYY”
TechWeb.com.cn
·
03-20
欢聚集团:2024年净利润为2.985亿美元 持续回馈股东
经济参考网
·
03-20
JOYY 2024年第四季度每股收益$1.77超出预期$1.18,销售额$5.4945亿不及预期$5.4946亿
财报速递
·
03-20
欢聚集团发布2024 Q4及全年财报:稳定回馈股东 欢聚致力全球业务可持续增长
极客网
·
03-20
欢聚2024年财报出炉,净亏损1.46亿美元
阿尔法工场
·
03-20
BIGO付费用户数量下降 欢聚(YY.US)四季度营收不及预期
智通财经网
·
03-20
美股夜盘|特斯拉涨超2%,隔夜大涨近5%;Five Below涨超12%,Q4业绩超预期
老虎资讯综合
·
03-20
欢聚集团发布2024年Q4及全年财报:营收与利润双增长
中关村在线
·
03-20
异动解读 | 欢聚集团夜盘大跌7%:Q4营收未达预期,Q1指引低于市场预期
异动解读
·
03-20
异动解读 | 欢聚集团发布财报后盘后大跌6.16%,营收及指引低于预期
异动解读
·
03-20
欢聚集团Q4净营收同比下滑,本季度营收指引不及市场预期
老虎资讯综合
·
03-20
【欢聚集团第四季度净营收5.494亿美元 同比减少3.6%】欢聚集团第四季度净营收5.494亿美元,同比减少3.6%,市场预期5.504亿美元;经调整每股ADS净收益1.77美元,预估1.24美元;下财年第一季度预计净营收4.82亿美元至4.90亿美元,市场预期4.903亿美元。
金融界
·
03-20
欢聚时代(YY.US):2024年Q4财报实现营收5.494亿美元,前值为5.698亿美元,预期值为5.552亿美元;每股收益为1.77美元,前值为1.01美元,预期值为1.02美元。
金融界
·
03-20
欢聚集团2024 Q4及全年财报发布:全年净利润2.985亿美元 将派发6亿美元现金股息
环球市场播报
·
03-20
欢聚时代:经营效率提升 宣布三年季度分红政策
中金公司
·
03-20
Yy Group Holding Limited盘中异动 股价大涨5.42%报1.75美元
市场透视
·
03-13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YY\",,,,,undefined,":{"symbol":"YY","market":"US","secType":"STK","nameCN":"欢聚集团","latestPrice":41.55,"timestamp":1745524800000,"preClose":41.55,"halted":8,"volume":0,"delay":0,"floatShares":27916121,"shares":52058637,"eps":-2.6,"marketStatus":"盘前交易","change":0,"latestTime":"04-25 05:41:27 EDT","open":41.55,"high":41.55,"low":41.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.6,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"JOYY","executeDate":"2025-03-31"},"adr":1,"adrRate":20,"listingDate":1353474000000,"exchange":"NASDAQ","adjPreClose":41.55,"dividendRate":0.012274,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YY\",,,,,undefined,":{"symbol":"YY","floatShares":27916121,"roa":"0.37%","roe":"-4.86%","lyrEps":-2.549957,"shares":52058637,"dividePrice":0.51,"high":41.55,"amplitude":0,"preClose":41.55,"low":41.55,"week52Low":27.88,"pbRate":"0.46","psRate":"0.97","week52High":55.305,"institutionHeld":0,"latestPrice":41.55,"eps":-2.6,"divideRate":0.012274,"volume":0,"delay":0,"ttmEps":-2.6,"open":41.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520439983","title":"欢聚集团发布2024 Q4及全年财报:全年净利润2.985亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439983","media":"信息时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439983?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:41","pubTimestamp":1742463690,"startTime":"0","endTime":"0","summary":"信息时报讯(记者潘敬文)北京时间2025年3月20日,欢聚集团发布2024年第四季度及全年财报。欢聚集团2024年第四季度营收5.494亿美元,全年营收达22.4亿美元。其中BIGO板块第四季度营收4.8亿美元,全年营收19.9亿美元,同比增长3.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351336653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YY"],"gpt_icon":0},{"id":"2520243526","title":"美股异动|欢聚盘前跌超11% Q4营收不及预期 全球平均移动月活跃用户下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2520243526","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520243526?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:35","pubTimestamp":1742459700,"startTime":"0","endTime":"0","summary":"格隆汇3月20日|欢聚(YY.US)美股盘前跌超11%。消息上,欢聚集团第四季度净营收5.494亿美元,同比减少3.6%,市场预期5.504亿美元;经调整每股ADS净收益1.77美元,预估1.24美元。四季度全球平均移动月活跃用户为2.631亿,而2023年同期为2.749亿,这主要是由于该公司对整体销售和营销策略进行了优化,更加关注投资回报率,并在各个产品线上严格控制广告支出。下财年第一季度预计净营收4.82亿美元至4.90亿美元,市场预期4.903亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-20/doc-ineqhwik4806750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","BK4513","BK4585","YY","BK4531","BK4077","BK4526","BK4588"],"gpt_icon":0},{"id":"1123454430","title":"异动解读 | 欢聚集团盘前大跌10.41%,四季度营收下滑及一季度指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1123454430","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123454430?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:08","pubTimestamp":1742458108,"startTime":"0","endTime":"0","summary":"欢聚集团在盘前交易中大幅下跌,截至发稿时跌幅达10.41%,引发市场广泛关注。这一跌幅主要源于公司发布的2024年第四季度财报未能达到市场预期。根据财报,欢聚集团2024年第四季度净营收为5.494亿美元,同比下降3.6%,略低于市场预期的5.504亿美元。值得注意的是,欢聚集团在财报中还宣布了一些重要举措。尽管如此,这些利好消息似乎未能抵消投资者对营收下滑的担忧,导致股价在盘前大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YY"],"gpt_icon":0},{"id":"1196218303","title":"异动解读 | 欢聚集团夜盘大跌7.34%:四季度营收下滑,一季度指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1196218303","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196218303?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:10","pubTimestamp":1742454639,"startTime":"0","endTime":"0","summary":"欢聚集团在美股夜盘交易中大跌7.34%,主要受到公司发布的2024年第四季度财报及2025年第一季度业绩指引的影响。根据财报,欢聚集团2024年第四季度净营收为5.494亿美元,同比下降3.6%,略低于市场预期的5.504亿美元。虽然经调整每股ADS净收益1.77美元超出预估的1.24美元,但公司给出的2025年第一季度营收指引为4.82亿美元至4.90亿美元,低于市场预期的4.903亿美元。尽管如此,欢聚集团也宣布了一些积极举措。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YY"],"gpt_icon":1},{"id":"2520105895","title":"欢聚集团股票交易代码将从“YY”变更为“JOYY”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520105895","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520105895?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:35","pubTimestamp":1742452535,"startTime":"0","endTime":"0","summary":"3月20日消息,欢聚集团发布2024年第四季度及全年财报,财报中提到,欢聚集团将把纳斯达克股票交易代码从“YY”变更为“JOYY”,预计将于2025年3月31日起开始使用。欢聚集团此前在2021年2月收到了约18.6亿美元。2025年2月25日,欢聚集团收到了约2.4亿美元的额外现金对价。YY live剥离完成后,欢聚集团将把纳斯达克股票市场的股票代码从“YY”更改为“JOYY”。欢聚集团CEO李婷在财报中表示,在YY Live被剥离后,我们翻开了新的一页。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320143535971d2878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320143535971d2878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4513","API","BK4531","BK4023","BK4585","YY","BK4588","JOYY","BK4077","BK4503","BK4535","BK4526"],"gpt_icon":0},{"id":"2520109494","title":"欢聚集团:2024年净利润为2.985亿美元 持续回馈股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2520109494","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520109494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 13:55","pubTimestamp":1742450142,"startTime":"0","endTime":"0","summary":"3月20日,欢聚集团(NASDAQ:YY,简称“欢聚”或“集团”)发布2024年第四季度及全年财报。欢聚集团2024年第四季度营收5.494亿美元,全年营收达22.4亿美元。其中BIGO板块第四季度营收4.8亿美元,全年营收19.9亿美元,同比增长3.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351165539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YY"],"gpt_icon":0},{"id":"1104642408","title":"JOYY 2024年第四季度每股收益$1.77超出预期$1.18,销售额$5.4945亿不及预期$5.4946亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1104642408","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104642408?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 13:50","pubTimestamp":1742449813,"startTime":"0","endTime":"0","summary":"JOYY报告其季度每股收益为$1.77,超过了分析师普遍预期的$1.18,超出幅度为50%。较去年同期的每股收益$1.01增长了75.25%。公司报告其季度销售额为$5.4945亿,略低于分析师普遍预期的$5.4946亿,差距为0%。较去年同期的销售额$5.6984亿下降了3.58%。以上内容来自Benzinga Earnings专栏,原文如下:JOYY reported quarterly earnings of $1.77 per share which beat the analyst consensus estimate of $1.18 by 50 percent. This is a 75.25 percent increase over earnings of $1.01 per share from the same period last year. The company reported quarterly sales of $549.45 million which missed the analyst consensus estimate of $549.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JOYY 2024年第四季度每股收益$1.77超出预期$1.18,销售额$5.4945亿不及预期$5.4946亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY"],"gpt_icon":1},{"id":"2520172017","title":"欢聚集团发布2024 Q4及全年财报:稳定回馈股东 欢聚致力全球业务可持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2520172017","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520172017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 13:20","pubTimestamp":1742448000,"startTime":"0","endTime":"0","summary":"北京时间2025年3月20日,欢聚集团发布2024年第四季度及全年财报。欢聚集团2024年第四季度营收5.494亿美元,全年营收达22.4亿美元。在非美国通用会计准则下,欢聚集团2024年全年经营利润1.361亿美元,同比增长4.2%;集团净利润2.985亿美元,同比增长2%。同时,欢聚集团董事会批准新一轮季度股息派发计划。欢聚集团董事会同时批准新增3亿美元股票回购计划,有效期截止至2027年12月。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-20/doc-ineqhrzs0651708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YY"],"gpt_icon":0},{"id":"2520176746","title":"欢聚2024年财报出炉,净亏损1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520176746","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520176746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 11:32","pubTimestamp":1742441520,"startTime":"0","endTime":"0","summary":"从关键财务数据来看,2024 年全年欢聚集团净收入为 22.38 亿美元,略低于 2023 年的 22.68 亿美元;净亏损 1.46 亿美元,而 2023 年则实现净利润 3.02 亿美元。第四季度净收入为 5.49 亿美元,同比有所下降;净亏损 3.04 亿美元,若剔除 4.55 亿美元非现金商誉减值的影响,净利润为 7110 万美元 。直播收入下降是一大难题,2024 年第四季度直播收入为 4.22 亿美元,较 2023 年同期减少。然而,欢聚集团也有积极的一面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-03-20/doc-ineqhmtv7943206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","YY","BK4585","BK4531","BK4077","BK4503","BK4526","BK4513"],"gpt_icon":0},{"id":"2520143171","title":"BIGO付费用户数量下降 欢聚(YY.US)四季度营收不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520143171","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520143171?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 08:45","pubTimestamp":1742431500,"startTime":"0","endTime":"0","summary":"北京时间3月20日,欢聚公布了2024 年第四季度及全年未经审计财务业绩。财报显示,欢聚第四季度营收为5.49亿美元,上年同期为5.7亿美元,不及市场预期的5.55亿美元;非公认会计准则下,每股ADS收益为1.77美元,上年同期为0.97美元,高于预期的1.02美元。BIGO月付费用户总数为154万,而2023年同期为167万。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-03-20/doc-ineqhfmw0807089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YY"],"gpt_icon":0},{"id":"1122119385","title":"美股夜盘|特斯拉涨超2%,隔夜大涨近5%;Five Below涨超12%,Q4业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1122119385","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122119385?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 08:34","pubTimestamp":1742430864,"startTime":"0","endTime":"0","summary":"3月20日,美股夜盘时段,$特斯拉(TSLA)$涨超2%,隔夜大涨近5%,公司拿下加州网约车服务牌照。$Five Below(FIVE)$涨超12%,第四季度业绩超预期,本季度业绩指引乐观。$欢聚集团(YY)$跌超7%,第四季度净营收同比下滑,本季度营收指引不及市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0056508442.USD","LU1366192091.USD","LU1066051811.HKD","BK4598","BK4548","LU0964807845.USD","LU0820562030.AUD","LU0234570918.USD","LU1429558221.USD","IE00BSNM7G36.USD","LU1839511570.USD","BK4585","FIVE","LU1435385759.SGD","IE00B1XK9C88.USD","TSLA","LU1551013342.USD","LU0823411888.USD","YY"],"gpt_icon":0},{"id":"2520143333","title":"欢聚集团发布2024年Q4及全年财报:营收与利润双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2520143333","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520143333?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 08:20","pubTimestamp":1742430056,"startTime":"0","endTime":"0","summary":"3月20日,欢聚集团发布了2024年第四季度及全年的财务报告。报告显示,欢聚集团在2024年第四季度实现营收5.494亿美元,全年总营收达到22.4亿美元。在非美国通用会计准则下,欢聚集团2024年全年经营利润为1.361亿美元,同比上涨4.2%;集团净利润为2.985亿美元,同比增长2%,连续第四年实现盈利水平的提升。此外,欢聚集团还宣布了新一轮的季度股息派发计划。与此同时,欢聚集团还计划新增一项股票回购计划,规模为3亿美元,有效期至2027年12月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320084917971cde4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320084917971cde4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YY"],"gpt_icon":0},{"id":"1136658208","title":"异动解读 | 欢聚集团夜盘大跌7%:Q4营收未达预期,Q1指引低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1136658208","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136658208?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 08:12","pubTimestamp":1742429550,"startTime":"0","endTime":"0","summary":"欢聚集团在夜盘交易中大跌7%,主要原因是公司发布的2024年第四季度财报及2025年第一季度指引未能满足市场预期。根据财报,欢聚集团2024年第四季度净营收为5.494亿美元,同比下降3.6%,略低于市场预期的5.504亿美元。虽然经调整每股ADS净收益1.77美元超出预估的1.24美元,但公司给出的2025年第一季度营收指引为4.82亿美元至4.90亿美元,低于市场预期的4.903亿美元,这可能是导致股价下跌的主要原因。尽管如此,欢聚集团在财报中也公布了一些积极消息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YY"],"gpt_icon":0},{"id":"1112638836","title":"异动解读 | 欢聚集团发布财报后盘后大跌6.16%,营收及指引低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1112638836","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112638836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 07:22","pubTimestamp":1742426567,"startTime":"0","endTime":"0","summary":"欢聚集团今日盘后大跌6.16%,引发市场关注。这一跌幅主要源于公司发布的2024年第四季度财报未能达到市场预期。根据财报,欢聚集团2024年第四季度净营收为5.494亿美元,同比下降3.6%,略低于市场预期的5.504亿美元。尽管经调整每股ADS净收益1.77美元超出预估的1.24美元,但公司给出的2025年第一季度营收指引为4.82亿美元至4.90亿美元,低于市场预期的4.903亿美元,这可能是导致股价下跌的主要原因。值得注意的是,欢聚集团在财报中还公布了一些积极消息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YY"],"gpt_icon":1},{"id":"1155063840","title":"欢聚集团Q4净营收同比下滑,本季度营收指引不及市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155063840","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155063840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 07:17","pubTimestamp":1742426274,"startTime":"0","endTime":"0","summary":"3月20日,$欢聚集团$发布2024年第四季度业绩。财报显示,第四季度净营收5.494亿美元,同比下降3.6%,市场预期5.504亿美元;经调整每股ADS净收益1.77美元,预估1.24美元;下财年第一季度预计净营收4.82亿美元至4.90亿美元,市场预期4.903亿美元。财报发布后,欢聚集团盘后跌超4%。2024年全年,欢聚集团累计投入3.092亿美元用于回购,累计回购ADS股数高达921万,占2023年年底总股本的15.1%。在本次财报中,欢聚宣布新一轮季度股息派发计划。","market":"us","thumbnail":"https://static.tigerbbs.com/fbe1a09f0f3134165df55e73d1046de1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fbe1a09f0f3134165df55e73d1046de1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"欢聚集团Q4净营收同比下滑,本季度营收指引不及市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","YY","BK4503","BK4531","BK4526","BK4585","BK4588","BK4513"],"gpt_icon":1},{"id":"2520490115","title":"【欢聚集团第四季度净营收5.494亿美元 同比减少3.6%】欢聚集团第四季度净营收5.494亿美元,同比减少3.6%,市场预期5.504亿美元;经调整每股ADS净收益1.77美元,预估1.24美元;下财年第一季度预计净营收4.82亿美元至4.90亿美元,市场预期4.903亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520490115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520490115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 07:11","pubTimestamp":1742425871,"startTime":"0","endTime":"0","summary":"欢聚集团第四季度净营收5.494亿美元,同比减少3.6%,市场预期5.504亿美元;经调整每股ADS净收益1.77美元,预估1.24美元;下财年第一季度预计净营收4.82亿美元至4.90亿美元,市场预期4.903亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20071148882789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YY"],"gpt_icon":0},{"id":"2520154391","title":"欢聚时代(YY.US):2024年Q4财报实现营收5.494亿美元,前值为5.698亿美元,预期值为5.552亿美元;每股收益为1.77美元,前值为1.01美元,预期值为1.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520154391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520154391?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 07:10","pubTimestamp":1742425835,"startTime":"0","endTime":"0","summary":"欢聚时代(YY.US):2024年Q4财报实现营收5.494亿美元,前值为5.698亿美元,预期值为5.552亿美元;每股收益为1.77美元,前值为1.01美元,预期值为1.02美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20071048882803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YY"],"gpt_icon":0},{"id":"2520115978","title":"欢聚集团2024 Q4及全年财报发布:全年净利润2.985亿美元 将派发6亿美元现金股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2520115978","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520115978?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 07:01","pubTimestamp":1742425260,"startTime":"0","endTime":"0","summary":"北京时间2025年3月20日,欢聚集团发布2024年第四季度及全年财报。欢聚集团2024年第四季度营收5.494亿美元,全年营收达22.4亿美元。其中BIGO板块第四季度营收4.8亿美元,全年营收19.9亿美元,同比增长3.3%。 在非美国通用会计准则下,欢聚集团2024年全年经营利润1.361亿美元,同比增长4.2%;集团净利润2.985亿美元,同比增长2%,盈利水平连续第四年获得提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-20/doc-ineqfzcw4137908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YY"],"gpt_icon":0},{"id":"2520430131","title":"欢聚时代:经营效率提升 宣布三年季度分红政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430131","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430131?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400000,"startTime":"0","endTime":"0","summary":"公司同时宣布2025 至2027 年季度分红政策合计约6 亿美元,其中已宣布季度股息0.93 美元/ADS 将于2025/4/30 支付。运营效率持续提升,期间费用支出下降;一次性商誉减值影响GAAP 口径利润。1Q25 指引符合预期;新增3 亿美元回购计划+合计6 亿美元的三年季度分红政策,股东回报丰厚。截至2024 年末,公司净现金33 亿美元,整体现金流充裕,重视股东回报。盈利预测与估值维持Non-GAAP 归母净利润预测与估值不变。维持跑赢行业评级及目标价64 美元,对应25/26年13/12 倍Non-GAAP P/E。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320191221a69d8199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320191221a69d8199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4085","BK4077","YY","BK4585","BK4531","BK4526","BK4503","BK4513","BK4588","HUYA"],"gpt_icon":0},{"id":"2519769855","title":"Yy Group Holding Limited盘中异动 股价大涨5.42%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519769855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519769855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:14","pubTimestamp":1741878884,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时14分,Yy Group Holding Limited股票出现波动,股价急速拉升5.42%。Yy Group Holding Limited股票所在的消费者服务行业中,整体跌幅为0.08%。其相关个股中,Click Holdings Limited、Yy Group Holding Limited、慧优体涨幅较大,Interactive Strength Inc.、e家快服、快验保较为活跃,换手率分别为142.98%、5.41%、0.80%,振幅较大的相关个股有Click Holdings Limited、Medirom Healthcare Technologies Inc、e家快服,振幅分别为15.13%、11.27%、7.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323144596440da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323144596440da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4023","API","BK4531","BK4585","BK4503","BK4526","BK4588","YY","BK4535","BK4551","YYGH","BK4120","BK4513"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"YY","amount":0.925,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"欢聚集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2024-11-26","symbol":"YY","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-08-27","symbol":"YY","fiscalQuarterEnding":"2024/06","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":1.08},{"market":"US","date":"2024-05-28","symbol":"YY","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-03-18","symbol":"YY","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YY\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-18","value":0.3075,"currency":"USD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-23","value":0.5075,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.5075,"currency":"USD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-28","value":0.5075,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-29","value":0.5075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YY","date":"2025-03-28","current":-15.03319,"percent":0.219512,"low":-119.491366,"twenty":-24.706914,"median":5.945212,"eighty":13.298,"high":85.358127,"avg":-0.688196,"sd":33.848258,"marketCap":2219259695},"quantilePoints":[{"date":"2020-04-24","current":9.60475,"twenty":11.94947,"median":16.965558,"eighty":21.032417,"marketCap":4804757106},{"date":"2020-05-01","current":8.620478,"twenty":11.629866,"median":16.939746,"eighty":20.701879,"marketCap":4312376806},{"date":"2020-05-08","current":8.90378,"twenty":10.703308,"median":16.916142,"eighty":20.490741,"marketCap":4454098110},{"date":"2020-05-15","current":8.879497,"twenty":10.495547,"median":16.907923,"eighty":20.388929,"marketCap":4441950569},{"date":"2020-05-22","current":49.013105,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":4495467052},{"date":"2020-05-29","current":53.595738,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":4915784766},{"date":"2020-06-05","current":65.93022,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6047099688},{"date":"2020-06-12","current":66.211148,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6072866291},{"date":"2020-06-19","current":85.358127,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7829021341},{"date":"2020-06-26","current":81.583161,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7482782610},{"date":"2020-07-02","current":77.85209,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7140569911},{"date":"2020-07-10","current":73.480152,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6739577149},{"date":"2020-07-17","current":69.871987,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6408637339},{"date":"2020-07-24","current":67.247069,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6167880641},{"date":"2020-07-31","current":70.073904,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6427157085},{"date":"2020-08-07","current":64.490466,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":5915045847},{"date":"2020-08-14","current":5.954507,"twenty":10.25707,"median":16.882855,"eighty":20.270575,"marketCap":6511120324},{"date":"2020-08-21","current":6.390215,"twenty":9.905959,"median":16.859564,"eighty":20.270575,"marketCap":7019372333},{"date":"2020-08-28","current":6.634867,"twenty":9.747956,"median":16.854698,"eighty":20.270575,"marketCap":7345009152},{"date":"2020-09-04","current":5.879999,"twenty":9.627414,"median":16.854698,"eighty":20.270575,"marketCap":6531321120},{"date":"2020-09-11","current":5.443371,"twenty":9.535779,"median":16.854698,"eighty":20.270575,"marketCap":6052966288},{"date":"2020-09-18","current":5.832841,"twenty":9.459547,"median":16.854698,"eighty":20.270575,"marketCap":6549097820},{"date":"2020-09-25","current":5.592274,"twenty":9.367659,"median":16.854698,"eighty":20.270575,"marketCap":6229117223},{"date":"2020-10-02","current":5.886106,"twenty":9.279832,"median":16.854698,"eighty":20.270575,"marketCap":6587883346},{"date":"2020-10-09","current":5.883855,"twenty":9.255919,"median":16.849987,"eighty":20.270575,"marketCap":6679998973},{"date":"2020-10-16","current":5.69763,"twenty":9.224849,"median":16.837794,"eighty":20.270575,"marketCap":6465870543},{"date":"2020-10-23","current":6.052062,"twenty":9.141793,"median":16.810013,"eighty":20.270575,"marketCap":6878774798},{"date":"2020-10-30","current":6.499398,"twenty":9.04861,"median":16.79354,"eighty":20.270575,"marketCap":7383794679},{"date":"2020-11-06","current":7.087488,"twenty":8.95125,"median":16.764829,"eighty":20.270575,"marketCap":8147384740},{"date":"2020-11-13","current":6.610227,"twenty":8.92451,"median":16.744864,"eighty":20.270575,"marketCap":7605195395},{"date":"2020-11-20","current":4.625418,"twenty":8.904379,"median":16.715246,"eighty":20.270575,"marketCap":6901414381},{"date":"2020-11-27","current":4.96917,"twenty":8.89187,"median":16.689048,"eighty":20.270575,"marketCap":7398653108},{"date":"2020-12-04","current":4.59608,"twenty":8.875826,"median":16.657644,"eighty":20.270575,"marketCap":6892506195},{"date":"2020-12-11","current":4.593738,"twenty":8.852326,"median":16.614183,"eighty":20.270575,"marketCap":6872260319},{"date":"2020-12-18","current":4.447611,"twenty":8.80752,"median":16.585409,"eighty":20.270575,"marketCap":6663322873},{"date":"2020-12-24","current":4.17696,"twenty":8.765842,"median":16.553683,"eighty":20.270575,"marketCap":6264074189},{"date":"2020-12-31","current":4.317729,"twenty":8.707114,"median":16.516941,"eighty":20.270575,"marketCap":6477060809},{"date":"2021-01-08","current":4.417106,"twenty":8.660957,"median":16.461367,"eighty":20.270575,"marketCap":6683568750},{"date":"2021-01-15","current":4.826554,"twenty":8.627277,"median":16.411276,"eighty":20.270575,"marketCap":7294994220},{"date":"2021-01-22","current":4.877206,"twenty":8.609521,"median":16.363717,"eighty":20.270575,"marketCap":7369499046},{"date":"2021-01-29","current":4.893288,"twenty":8.546827,"median":16.298091,"eighty":20.270575,"marketCap":7453721892},{"date":"2021-02-05","current":6.137851,"twenty":8.49458,"median":16.253425,"eighty":20.270575,"marketCap":9295286818},{"date":"2021-02-12","current":7.221941,"twenty":8.405693,"median":16.226889,"eighty":20.270575,"marketCap":10953829021},{"date":"2021-02-19","current":6.799085,"twenty":8.329626,"median":16.214697,"eighty":20.270575,"marketCap":10314059324},{"date":"2021-02-26","current":6.310735,"twenty":8.276781,"median":16.181177,"eighty":20.270575,"marketCap":9547955357},{"date":"2021-03-05","current":6.262747,"twenty":8.241701,"median":16.179719,"eighty":20.282303,"marketCap":9442676799},{"date":"2021-03-12","current":6.334385,"twenty":8.174209,"median":16.134738,"eighty":20.282303,"marketCap":9531758656},{"date":"2021-03-19","current":6.211372,"twenty":8.136954,"median":16.087507,"eighty":20.282303,"marketCap":9345496592},{"date":"2021-03-26","current":5.636847,"twenty":8.111747,"median":16.056568,"eighty":20.270575,"marketCap":7684900210},{"date":"2021-04-01","current":5.798688,"twenty":8.102131,"median":15.988019,"eighty":20.270575,"marketCap":7905542305},{"date":"2021-04-09","current":5.864362,"twenty":8.039171,"median":15.948412,"eighty":20.282303,"marketCap":7995078227},{"date":"2021-04-16","current":5.715422,"twenty":8.002144,"median":15.823656,"eighty":20.282303,"marketCap":7792023546},{"date":"2021-04-23","current":5.811002,"twenty":7.90452,"median":15.781109,"eighty":20.282303,"marketCap":7922330290},{"date":"2021-04-30","current":5.452963,"twenty":7.829303,"median":15.746121,"eighty":20.282303,"marketCap":7434204943},{"date":"2021-05-07","current":5.033637,"twenty":7.708931,"median":15.686244,"eighty":20.282303,"marketCap":6862523499},{"date":"2021-05-14","current":5.023312,"twenty":7.643197,"median":15.680024,"eighty":20.282303,"marketCap":6848446527},{"date":"2021-05-21","current":4.936693,"twenty":7.536523,"median":15.680024,"eighty":20.282303,"marketCap":6730356379},{"date":"2021-05-28","current":4.790105,"twenty":7.464198,"median":15.680024,"eighty":20.282303,"marketCap":6017905222},{"date":"2021-06-04","current":4.41225,"twenty":7.44649,"median":15.680024,"eighty":20.282303,"marketCap":5543198468},{"date":"2021-06-11","current":4.537995,"twenty":7.407135,"median":15.680024,"eighty":20.282303,"marketCap":5701173368},{"date":"2021-06-18","current":4.216164,"twenty":7.3721,"median":15.680024,"eighty":20.282303,"marketCap":5296851471},{"date":"2021-06-25","current":4.397933,"twenty":7.283973,"median":15.680024,"eighty":20.282303,"marketCap":5525211227},{"date":"2021-07-02","current":3.997046,"twenty":7.246506,"median":15.680024,"eighty":20.282303,"marketCap":5021568477},{"date":"2021-07-09","current":3.73124,"twenty":7.235156,"median":15.680024,"eighty":20.282303,"marketCap":4687631436},{"date":"2021-07-16","current":3.792867,"twenty":7.208806,"median":15.680024,"eighty":20.282303,"marketCap":4765054778},{"date":"2021-07-23","current":3.423727,"twenty":7.119465,"median":15.680024,"eighty":20.282303,"marketCap":4301296780},{"date":"2021-07-30","current":3.32724,"twenty":7.060195,"median":15.680024,"eighty":20.282303,"marketCap":4180078416},{"date":"2021-08-06","current":3.05521,"twenty":6.990662,"median":15.680024,"eighty":20.282303,"marketCap":3838320835},{"date":"2021-08-13","current":2.813681,"twenty":6.905448,"median":15.678797,"eighty":20.270575,"marketCap":3534883899},{"date":"2021-08-20","current":12.889624,"twenty":6.86677,"median":15.665097,"eighty":20.270575,"marketCap":3670914187},{"date":"2021-08-27","current":17.060445,"twenty":6.86677,"median":15.665097,"eighty":20.270575,"marketCap":4858747377},{"date":"2021-09-03","current":17.784488,"twenty":6.86677,"median":15.686451,"eighty":20.270575,"marketCap":5064952082},{"date":"2021-09-10","current":17.374289,"twenty":6.86677,"median":15.699979,"eighty":20.270575,"marketCap":4948128884},{"date":"2021-09-17","current":15.070014,"twenty":6.86677,"median":15.662254,"eighty":20.270575,"marketCap":4291880448},{"date":"2021-09-24","current":14.789206,"twenty":6.86677,"median":15.59546,"eighty":20.270575,"marketCap":4211907521},{"date":"2021-10-01","current":14.747911,"twenty":6.86677,"median":15.559878,"eighty":20.270575,"marketCap":4200146796},{"date":"2021-10-08","current":15.356327,"twenty":6.874524,"median":15.517359,"eighty":20.258848,"marketCap":4373421473},{"date":"2021-10-15","current":15.984015,"twenty":6.874524,"median":15.517359,"eighty":20.258848,"marketCap":4552184487},{"date":"2021-10-22","current":15.196653,"twenty":6.874524,"median":15.510933,"eighty":20.258848,"marketCap":4327946671},{"date":"2021-10-29","current":13.872451,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":3950819434},{"date":"2021-11-05","current":13.338366,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":3798714061},{"date":"2021-11-12","current":14.673579,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":4178977492},{"date":"2021-11-19","current":-118.818648,"twenty":6.806697,"median":15.397111,"eighty":20.258848,"marketCap":4406179151},{"date":"2021-11-26","current":-114.46701,"twenty":6.787095,"median":15.379078,"eighty":20.258848,"marketCap":4244806348},{"date":"2021-12-03","current":-86.275961,"twenty":6.70074,"median":15.304602,"eighty":20.258848,"marketCap":3199391231},{"date":"2021-12-10","current":-107.025078,"twenty":6.620434,"median":15.291721,"eighty":20.258848,"marketCap":3968835467},{"date":"2021-12-17","current":-103.451268,"twenty":6.563331,"median":15.257908,"eighty":20.258848,"marketCap":3836307077},{"date":"2021-12-23","current":-104.187053,"twenty":6.477736,"median":15.224183,"eighty":20.258848,"marketCap":3863592334},{"date":"2021-12-31","current":-95.504798,"twenty":6.405731,"median":15.218024,"eighty":20.258848,"marketCap":3541626306},{"date":"2022-01-07","current":-103.808649,"twenty":6.309926,"median":15.213781,"eighty":20.24712,"marketCap":3849559916},{"date":"2022-01-14","current":-108.286422,"twenty":6.261314,"median":15.193624,"eighty":20.24712,"marketCap":4015610192},{"date":"2022-01-21","current":-100.718355,"twenty":6.220682,"median":15.160328,"eighty":20.24712,"marketCap":3734961839},{"date":"2022-01-28","current":-95.567866,"twenty":6.146498,"median":15.145187,"eighty":20.24712,"marketCap":3543965042},{"date":"2022-02-04","current":-101.243916,"twenty":6.067718,"median":15.137462,"eighty":20.24712,"marketCap":3754451308},{"date":"2022-02-11","current":-101.180848,"twenty":6.009552,"median":15.105803,"eighty":20.24712,"marketCap":3752112571},{"date":"2022-02-18","current":-109.421632,"twenty":5.971913,"median":15.016777,"eighty":20.24712,"marketCap":4057707445},{"date":"2022-02-25","current":-102.231969,"twenty":5.936897,"median":14.964496,"eighty":20.24712,"marketCap":3791091509},{"date":"2022-03-04","current":-86.885611,"twenty":5.894001,"median":14.86507,"eighty":20.24712,"marketCap":3221999015},{"date":"2022-03-11","current":-65.589912,"twenty":5.864127,"median":14.786129,"eighty":20.24712,"marketCap":2432285731},{"date":"2022-03-18","current":-35.188791,"twenty":5.832695,"median":14.731008,"eighty":20.24712,"marketCap":3150417294},{"date":"2022-03-25","current":-31.47908,"twenty":5.793622,"median":14.582522,"eighty":20.24712,"marketCap":2818290553},{"date":"2022-04-01","current":-31.199412,"twenty":5.748559,"median":14.527669,"eighty":20.24712,"marketCap":2793252173},{"date":"2022-04-08","current":-31.026676,"twenty":5.712954,"median":14.38176,"eighty":20.24712,"marketCap":2777787291},{"date":"2022-04-14","current":-32.556624,"twenty":5.648303,"median":14.262874,"eighty":20.24712,"marketCap":2914761956},{"date":"2022-04-22","current":-31.133608,"twenty":5.630862,"median":14.012018,"eighty":20.24712,"marketCap":2787360790},{"date":"2022-04-29","current":-32.548398,"twenty":5.586412,"median":13.807756,"eighty":20.24712,"marketCap":2914025534},{"date":"2022-05-06","current":-30.607174,"twenty":5.493302,"median":13.418204,"eighty":20.24712,"marketCap":2740229722},{"date":"2022-05-13","current":-32.186475,"twenty":5.422954,"median":13.000901,"eighty":20.159224,"marketCap":2881622925},{"date":"2022-05-20","current":-33.510784,"twenty":5.137923,"median":9.980328,"eighty":20.104422,"marketCap":3000187016},{"date":"2022-05-27","current":-32.992576,"twenty":5.02377,"median":9.79428,"eighty":19.77895,"marketCap":2953792372},{"date":"2022-06-03","current":-38.178667,"twenty":5.006628,"median":9.667886,"eighty":19.645255,"marketCap":2486691109},{"date":"2022-06-10","current":-35.94516,"twenty":4.962391,"median":9.56473,"eighty":19.50598,"marketCap":2341216096},{"date":"2022-06-17","current":-32.611403,"twenty":4.90434,"median":9.463093,"eighty":19.446463,"marketCap":2124078515},{"date":"2022-06-24","current":-35.890147,"twenty":4.873962,"median":9.397535,"eighty":19.279373,"marketCap":2337632968},{"date":"2022-07-01","current":-34.074735,"twenty":4.835517,"median":9.303641,"eighty":19.135199,"marketCap":2219389730},{"date":"2022-07-08","current":-30.862006,"twenty":4.817169,"median":9.274501,"eighty":19.096572,"marketCap":2010135032},{"date":"2022-07-15","current":-27.352209,"twenty":4.755809,"median":9.243723,"eighty":19.051708,"marketCap":1781531440},{"date":"2022-07-22","current":-28.903561,"twenty":4.630479,"median":9.188701,"eighty":19.016717,"marketCap":1882575661},{"date":"2022-07-29","current":-28.485466,"twenty":4.603557,"median":9.132882,"eighty":18.959294,"marketCap":1855343885},{"date":"2022-08-05","current":-28.507471,"twenty":4.59136,"median":8.990202,"eighty":18.839152,"marketCap":1856777136},{"date":"2022-08-12","current":-30.575941,"twenty":4.480102,"median":8.943499,"eighty":18.756242,"marketCap":1991502764},{"date":"2022-08-19","current":-29.728749,"twenty":4.433515,"median":8.923206,"eighty":18.756242,"marketCap":1936322587},{"date":"2022-08-26","current":-35.6811,"twenty":4.406523,"median":8.90073,"eighty":18.756242,"marketCap":2324017080},{"date":"2022-09-02","current":32.876723,"twenty":4.386437,"median":8.896237,"eighty":18.821287,"marketCap":2069951386},{"date":"2022-09-09","current":33.13729,"twenty":4.386437,"median":8.896237,"eighty":18.923665,"marketCap":2086356928},{"date":"2022-09-16","current":30.860164,"twenty":4.386437,"median":8.896237,"eighty":18.998267,"marketCap":1942986760},{"date":"2022-09-23","current":29.296763,"twenty":4.386437,"median":8.896237,"eighty":19.039482,"marketCap":1844553510},{"date":"2022-09-30","current":29.455369,"twenty":4.386437,"median":8.896237,"eighty":19.070649,"marketCap":1854539492},{"date":"2022-10-07","current":30.45232,"twenty":4.386437,"median":8.896237,"eighty":19.123823,"marketCap":1917308520},{"date":"2022-10-14","current":30.078463,"twenty":4.386437,"median":8.896237,"eighty":19.250377,"marketCap":1893770135},{"date":"2022-10-21","current":28.583037,"twenty":4.386437,"median":8.896237,"eighty":19.420494,"marketCap":1799616591},{"date":"2022-10-28","current":27.574757,"twenty":4.386437,"median":8.896237,"eighty":19.492349,"marketCap":1736134278},{"date":"2022-11-04","current":32.434893,"twenty":4.386437,"median":8.896237,"eighty":19.624,"marketCap":2042133294},{"date":"2022-11-11","current":33.567792,"twenty":4.386437,"median":8.896237,"eighty":19.793842,"marketCap":2113461736},{"date":"2022-11-18","current":31.879773,"twenty":4.386437,"median":8.896237,"eighty":20.011433,"marketCap":2007182357},{"date":"2022-11-25","current":30.712887,"twenty":4.386437,"median":8.896237,"eighty":20.011433,"marketCap":1933714062},{"date":"2022-12-02","current":3.706508,"twenty":4.327164,"median":8.884344,"eighty":19.755847,"marketCap":2114663161},{"date":"2022-12-09","current":4.331089,"twenty":4.296218,"median":8.861164,"eighty":19.587003,"marketCap":2471003386},{"date":"2022-12-16","current":4.079022,"twenty":4.235191,"median":8.831698,"eighty":19.476862,"marketCap":2327192122},{"date":"2022-12-23","current":3.966026,"twenty":4.205541,"median":8.775397,"eighty":19.314444,"marketCap":2262725004},{"date":"2022-12-30","current":3.922566,"twenty":4.161733,"median":8.709419,"eighty":19.230956,"marketCap":2237929959},{"date":"2023-01-06","current":4.712295,"twenty":4.161733,"median":8.666234,"eighty":19.123823,"marketCap":2688491356},{"date":"2023-01-13","current":4.837708,"twenty":4.161733,"median":8.636667,"eighty":19.070649,"marketCap":2760042773},{"date":"2023-01-20","current":4.677527,"twenty":4.161733,"median":8.618859,"eighty":19.047932,"marketCap":2668655320},{"date":"2023-01-27","current":4.652693,"twenty":4.161733,"median":8.577458,"eighty":19.00808,"marketCap":2654486722},{"date":"2023-02-03","current":4.413042,"twenty":4.161733,"median":8.514832,"eighty":18.923665,"marketCap":2517759757},{"date":"2023-02-10","current":4.327364,"twenty":4.161733,"median":8.429451,"eighty":18.805012,"marketCap":2468878096},{"date":"2023-02-17","current":4.127449,"twenty":4.143732,"median":8.344159,"eighty":18.711074,"marketCap":2354820887},{"date":"2023-02-24","current":3.908907,"twenty":4.098055,"median":8.295045,"eighty":18.599072,"marketCap":2230137230},{"date":"2023-03-03","current":4.020661,"twenty":4.053652,"median":8.246493,"eighty":18.46739,"marketCap":2293895919},{"date":"2023-03-10","current":3.531427,"twenty":4.012963,"median":8.204986,"eighty":18.403432,"marketCap":2014774550},{"date":"2023-03-17","current":16.804568,"twenty":3.996593,"median":8.168323,"eighty":18.192394,"marketCap":2007557705},{"date":"2023-03-24","current":17.463228,"twenty":3.996593,"median":8.168323,"eighty":18.048724,"marketCap":2086244496},{"date":"2023-03-31","current":18.174347,"twenty":3.996819,"median":8.183037,"eighty":18.078059,"marketCap":2171198378},{"date":"2023-04-06","current":17.486543,"twenty":3.996819,"median":8.183037,"eighty":18.127258,"marketCap":2089029870},{"date":"2023-04-14","current":17.311678,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2068139571},{"date":"2023-04-21","current":16.915316,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2020788227},{"date":"2023-04-28","current":17.620607,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2105045765},{"date":"2023-05-05","current":17.17025,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":2051243873},{"date":"2023-05-12","current":16.992171,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":2029969681},{"date":"2023-05-19","current":16.210922,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":1936637741},{"date":"2023-05-26","current":15.894975,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":1898893207},{"date":"2023-06-02","current":10.839558,"twenty":3.996366,"median":8.167751,"eighty":18.087336,"marketCap":1892716829},{"date":"2023-06-09","current":11.685888,"twenty":3.996366,"median":8.167751,"eighty":17.989497,"marketCap":2040496335},{"date":"2023-06-16","current":12.172965,"twenty":3.996366,"median":8.167751,"eighty":17.904592,"marketCap":2125545826},{"date":"2023-06-23","current":11.721528,"twenty":3.99614,"median":8.167179,"eighty":17.804728,"marketCap":2046719468},{"date":"2023-06-30","current":11.963087,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2088898484},{"date":"2023-07-07","current":12.541243,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2189851539},{"date":"2023-07-14","current":13.863875,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2420798939},{"date":"2023-07-21","current":13.0798,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2283890001},{"date":"2023-07-28","current":12.842201,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2242402445},{"date":"2023-08-04","current":13.455997,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2349578633},{"date":"2023-08-11","current":12.846161,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2243093904},{"date":"2023-08-18","current":12.9808,"twenty":3.995913,"median":8.16616,"eighty":17.698124,"marketCap":2266603519},{"date":"2023-08-25","current":12.885761,"twenty":3.993909,"median":8.165141,"eighty":17.646097,"marketCap":2250008497},{"date":"2023-09-01","current":6.846533,"twenty":3.993909,"median":8.134716,"eighty":17.615846,"marketCap":2127546461},{"date":"2023-09-08","current":7.245515,"twenty":3.993909,"median":8.113384,"eighty":17.595553,"marketCap":2251529355},{"date":"2023-09-15","current":7.582655,"twenty":3.993909,"median":8.101893,"eighty":17.521487,"marketCap":2356294900},{"date":"2023-09-22","current":7.851968,"twenty":3.993909,"median":8.036999,"eighty":17.464394,"marketCap":2439983353},{"date":"2023-09-29","current":7.668436,"twenty":3.993909,"median":8.001353,"eighty":17.425086,"marketCap":2382951222},{"date":"2023-10-06","current":7.700355,"twenty":3.993909,"median":7.971454,"eighty":17.286884,"marketCap":2392869854},{"date":"2023-10-13","current":8.238981,"twenty":3.993909,"median":7.971454,"eighty":17.21058,"marketCap":2560246761},{"date":"2023-10-20","current":7.885881,"twenty":3.993909,"median":7.963683,"eighty":17.198018,"marketCap":2450521899},{"date":"2023-10-27","current":7.720304,"twenty":3.987898,"median":7.902672,"eighty":17.205544,"marketCap":2399068998},{"date":"2023-11-03","current":8.079388,"twenty":3.987898,"median":7.88874,"eighty":17.192336,"marketCap":2510653603},{"date":"2023-11-10","current":8.215042,"twenty":3.987898,"median":7.88874,"eighty":17.169391,"marketCap":2552807787},{"date":"2023-11-17","current":8.334736,"twenty":3.987898,"median":7.88874,"eighty":17.152395,"marketCap":2590002655},{"date":"2023-11-24","current":8.314787,"twenty":3.987898,"median":7.88874,"eighty":17.102142,"marketCap":2583803510},{"date":"2023-12-01","current":-30.44874,"twenty":3.982168,"median":7.839999,"eighty":17.063275,"marketCap":2381091479},{"date":"2023-12-08","current":-29.332658,"twenty":3.925546,"median":7.810075,"eighty":17.053838,"marketCap":2293813837},{"date":"2023-12-15","current":-30.164514,"twenty":3.893202,"median":7.762217,"eighty":17.053838,"marketCap":2358865012},{"date":"2023-12-22","current":-31.532801,"twenty":3.787988,"median":7.720304,"eighty":17.053838,"marketCap":2465865074},{"date":"2023-12-29","current":-30.615427,"twenty":3.772816,"median":7.69018,"eighty":17.057141,"marketCap":2394126396},{"date":"2024-01-05","current":-26.013006,"twenty":3.713959,"median":7.660457,"eighty":17.060445,"marketCap":2034217095},{"date":"2024-01-12","current":-25.134504,"twenty":3.640978,"median":7.638513,"eighty":16.99486,"marketCap":1965518191},{"date":"2024-01-19","current":-23.004329,"twenty":3.556261,"median":7.588012,"eighty":16.882674,"marketCap":1798938549},{"date":"2024-01-26","current":-24.559201,"twenty":3.423727,"median":7.525985,"eighty":16.74093,"marketCap":1920529529},{"date":"2024-02-02","current":-24.380391,"twenty":3.296738,"median":7.466074,"eighty":16.443179,"marketCap":1906546566},{"date":"2024-02-09","current":-25.873068,"twenty":3.109367,"median":7.446445,"eighty":16.210922,"marketCap":2023273907},{"date":"2024-02-16","current":-26.098524,"twenty":2.672375,"median":7.406925,"eighty":16.050088,"marketCap":2040904599},{"date":"2024-02-23","current":-25.18115,"twenty":-23.004329,"median":7.38116,"eighty":15.964744,"marketCap":1969165921},{"date":"2024-03-01","current":-24.489232,"twenty":-23.518991,"median":7.306469,"eighty":15.774056,"marketCap":1915057935},{"date":"2024-03-08","current":-24.62917,"twenty":-24.229568,"median":7.254954,"eighty":15.596941,"marketCap":1926001123},{"date":"2024-03-15","current":-24.776883,"twenty":-24.489232,"median":7.242879,"eighty":15.186191,"marketCap":1937552266},{"date":"2024-03-22","current":5.453278,"twenty":-24.52033,"median":7.221856,"eighty":15.062306,"marketCap":1894201548},{"date":"2024-03-28","current":5.300824,"twenty":-24.52033,"median":7.158423,"eighty":14.772137,"marketCap":1841246684},{"date":"2024-04-05","current":5.926409,"twenty":-24.528104,"median":7.087488,"eighty":14.530422,"marketCap":2058544227},{"date":"2024-04-12","current":5.956199,"twenty":-24.528104,"median":7.020499,"eighty":14.266133,"marketCap":2068891729},{"date":"2024-04-19","current":5.723138,"twenty":-24.528104,"median":6.952263,"eighty":13.863875,"marketCap":1987937742},{"date":"2024-04-26","current":5.823021,"twenty":-24.52033,"median":6.907714,"eighty":13.697711,"marketCap":2022632308},{"date":"2024-05-03","current":5.926409,"twenty":-24.52033,"median":6.848889,"eighty":13.514032,"marketCap":2058544227},{"date":"2024-05-10","current":5.954447,"twenty":-24.52033,"median":6.79671,"eighty":13.372503,"marketCap":2068283052},{"date":"2024-05-17","current":5.977227,"twenty":-24.52033,"median":6.74297,"eighty":13.209687,"marketCap":2076195848},{"date":"2024-05-24","current":5.688091,"twenty":-24.52033,"median":6.656235,"eighty":13.12336,"marketCap":1975764211},{"date":"2024-05-31","current":5.161482,"twenty":-24.52033,"median":6.610964,"eighty":13.114648,"marketCap":1893592871},{"date":"2024-06-07","current":4.719976,"twenty":-24.52033,"median":6.555761,"eighty":13.114648,"marketCap":1731617528},{"date":"2024-06-14","current":4.603553,"twenty":-24.528104,"median":6.455154,"eighty":13.12336,"marketCap":1688905482},{"date":"2024-06-21","current":4.681168,"twenty":-24.534323,"median":6.375889,"eighty":13.12336,"marketCap":1717380179},{"date":"2024-06-28","current":4.850952,"twenty":-24.552982,"median":6.310735,"eighty":13.12336,"marketCap":1779668580},{"date":"2024-07-05","current":5.158178,"twenty":-24.552982,"median":6.283033,"eighty":13.12336,"marketCap":1892380923},{"date":"2024-07-12","current":5.491277,"twenty":-24.552982,"median":6.220713,"eighty":13.12336,"marketCap":2014584832},{"date":"2024-07-15","current":5.6077,"twenty":-24.552982,"median":6.220557,"eighty":13.12336,"marketCap":2057296878},{"date":"2024-08-02","current":5.342515,"twenty":-24.660268,"median":6.122441,"eighty":13.158207,"marketCap":1960008329},{"date":"2024-08-09","current":5.512298,"twenty":-24.660268,"median":6.060182,"eighty":13.158207,"marketCap":2022296729},{"date":"2024-08-16","current":5.612551,"twenty":-24.660268,"median":6.006888,"eighty":13.158207,"marketCap":2059076547},{"date":"2024-08-23","current":5.530085,"twenty":-24.660268,"median":5.9806,"eighty":13.158207,"marketCap":2028822181},{"date":"2024-08-30","current":7.42287,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1974869471},{"date":"2024-09-06","current":7.405698,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1970300658},{"date":"2024-09-13","current":7.739491,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2059106963},{"date":"2024-09-20","current":7.643968,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2033692940},{"date":"2024-09-27","current":8.079723,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2149626572},{"date":"2024-10-04","current":7.50444,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1996571333},{"date":"2024-10-11","current":7.513027,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1998855740},{"date":"2024-10-18","current":7.098737,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1888633123},{"date":"2024-10-25","current":7.25329,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1929752441},{"date":"2024-10-31","current":7.25973,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1931465746},{"date":"2024-11-08","current":7.371352,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":1961163031},{"date":"2024-11-15","current":7.813548,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2078809969},{"date":"2024-11-22","current":7.734124,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2057679208},{"date":"2024-11-29","current":10.334613,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2091239866},{"date":"2024-12-06","current":10.87994,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2201588431},{"date":"2024-12-13","current":10.749593,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2175212432},{"date":"2024-12-20","current":9.813227,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":1985735873},{"date":"2024-12-27","current":11.076789,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2241421571},{"date":"2025-01-03","current":10.582005,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2141300435},{"date":"2025-01-10","current":10.254809,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2075091296},{"date":"2025-01-17","current":11.08477,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2243036428},{"date":"2025-01-24","current":11.568914,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2341004422},{"date":"2025-01-31","current":12.034437,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2435204416},{"date":"2025-02-07","current":12.0903,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2446508415},{"date":"2025-02-14","current":12.393555,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2507872983},{"date":"2025-02-21","current":13.298,"twenty":-24.691365,"median":5.972366,"eighty":13.209525,"marketCap":2690890114},{"date":"2025-02-28","current":12.542522,"twenty":-24.691365,"median":5.972366,"eighty":13.224735,"marketCap":2538016981},{"date":"2025-03-07","current":13.383124,"twenty":-24.706914,"median":5.968466,"eighty":13.298,"marketCap":2708115256},{"date":"2025-03-14","current":12.436117,"twenty":-24.706914,"median":5.968466,"eighty":13.298,"marketCap":2516485554},{"date":"2025-03-21","current":-14.53949,"twenty":-24.706914,"median":5.956199,"eighty":13.298,"marketCap":2146377603},{"date":"2025-03-28","current":-15.03319,"twenty":-24.706914,"median":5.945212,"eighty":13.298,"marketCap":2219259695}],"updateTime":1745544776330}}}