美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

21.95

+0.95004.52%

成交量：44.62万

成交额：965.88万

市值：55.80亿

市盈率：-5.87

高：22.08

开：21.20

低：20.98

收：21.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

【蔚来涨约9%，花旗将其纳入积极催化剂观察，谈及新车型等】蔚来ADR一度涨超8.9%，报4.39美元，创3月26日以来盘中新高。花旗集团将该公司股票纳入30天“积极催化剂观察”清单，谈及该公司新推车型、无人驾驶进展、以及成本节约。小马智行目前涨27.6%，极氪涨3.8%，理想涨3.8%，特斯拉涨0.4%，小鹏则跌0.9%，文远知行跌13.2%。

OKX宣布加密支付应用OKX Pay现已上线，计划全面推向全球

极氪： “双旗舰”全面向上再冲豪华阵营

经济参考报

极氪007GT上市，把猎装门槛拉低至20万级

国际金融报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":21.95,"timestamp":1745861217263,"preClose":21,"halted":0,"volume":446214,"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"交易中","change":0.95,"latestTime":"04-28 13:27:09 EDT","open":21.2,"high":22.08,"low":20.98,"amount":9658778.140338,"amplitude":0.052381,"askPrice":21.96,"askSize":100,"bidPrice":21.86,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-3.740187,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":21,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21,"latestTime":"09:29 EDT","volume":4469,"amount":94409.890783,"timestamp":1745846982422},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"19:45 EDT","volume":5091,"amount":106869.8698,"timestamp":1745624738964},"volumeRatio":0.952671,"impliedVol":0.9026,"impliedVolPercentile":0.5345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.952671,"shares":254197113,"dividePrice":0,"high":22.08,"amplitude":0.052381,"preClose":21,"low":20.98,"week52Low":13,"pbRate":"-3.46","psRate":"0.54","week52High":33.3185,"institutionHeld":0,"latestPrice":21.95,"committee":-0.904762,"eps":-3.740187,"divideRate":0,"volume":446214,"delay":0,"ttmEps":-3.740187,"open":21.2,"prevYearClose":28.38,"prevWeekClose":21,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":18.38,"twentyDayClose":24.26,"sixtyDayClose":26.42,"earningDate":1747238400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530823806","title":"【蔚来涨约9%，花旗将其纳入积极催化剂观察，谈及新车型等】蔚来ADR一度涨超8.9%，报4.39美元，创3月26日以来盘中新高。花旗集团将该公司股票纳入30天“积极催化剂观察”清单，谈及该公司新推车型、无人驾驶进展、以及成本节约。小马智行目前涨27.6%，极氪涨3.8%，理想涨3.8%，特斯拉涨0.4%，小鹏则跌0.9%，文远知行跌13.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530823806","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530823806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:52","pubTimestamp":1745851951,"startTime":"0","endTime":"0","summary":"蔚来ADR一度涨超8.9%，报4.39美元，创3月26日以来盘中新高。花旗集团将该公司股票纳入30天“积极催化剂观察”清单，谈及该公司新推车型、无人驾驶进展、以及成本节约。小马智行目前涨27.6%，极氪涨3.8%，理想涨3.8%，特斯拉涨0.4%，小鹏则跌0.9%，文远知行跌13.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28225249974314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSYW.SI","LU0130102774.USD","C","LU0052750758.USD","LU0719512351.SGD","EVS.SI","LU1066051498.USD","BK4543","NIO","LU2471134952.CNY","LU1066053197.SGD","LU0072461881.USD","LU2750360997.AUD","BK4511","BK4574","LU0345770993.USD","BK4581","LU1429558221.USD","NIO.SI","BK4207","LU0648001328.SGD","LU2756315318.SGD","LU2417539215.USD","IE00BK4W5L77.USD","BK4559","LU2023250330.USD","ZK","SG9999015986.USD","LU2236285917.USD","TSLL","BK4099","LU2456880835.USD","09866","LU0097036916.USD","LU0234570918.USD","IE00BJLML261.HKD","BK4023","LU0345769128.USD","LU1629891620.HKD","BK4551","IE00BK4W5M84.HKD","LU2063271972.USD","LU1839511570.USD","BK4527","LU1861220033.SGD"],"gpt_icon":0},{"id":"2530283062","title":"OKX宣布加密支付应用OKX Pay现已上线，计划全面推向全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283062","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:29","pubTimestamp":1745846940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BQXX3F31.USD","LU2543165471.USD","LU2462157665.USD","LU2023250504.SGD","LU1629891620.HKD","USDC","LU0868494708.USD","LU0353189680.USD","IE00B4JS1V06.HKD","LU1917777945.USD","LU2552382132.HKD","LU0345769631.USD","LU2092937148.SGD","USDT.USD.CC","LU0823434740.USD","LU0127658192.USD","LU0823421333.USD","LU1989772840.SGD","IE00BKDWB100.SGD","LU0823421416.USD","GB00BDT5M118.USD","LU2077746001.SGD","LU0345770993.USD","ZK","BK4585","LU0971096721.USD","LU2213496289.HKD","SGXZ99366536.SGD","LU2764262908.HKD","LU0353189763.USD","SGXZ81514606.USD","LU0096362180.USD","LU0011850046.USD","LU1814569148.SGD","LU0109391861.USD","LU0289941410.SGD","MA","LU1084165304.USD","LU2461242641.AUD","LU2250418816.HKD","LU0985320562.USD","LU2063271972.USD","LU0094547139.USD","SG9999001424.SGD","IE00B1XK9C88.USD","SG9999000418.SGD","LU0942090050.USD","LU0061474705.USD","IE0004086264.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2530465855","title":"极氪： “双旗舰”全面向上 再冲豪华阵营","url":"https://stock-news.laohu8.com/highlight/detail?id=2530465855","media":"经济参考报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530465855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 04:32","pubTimestamp":1745785965,"startTime":"0","endTime":"0","summary":"以四周年为起点，极氪迈入2.0品牌发展阶段，开启品牌的“全面向上”发展。第二十一届上海国际汽车工业展览会上，极氪全系豪华产品亮相。极氪豪华双旗舰SUV极氪9X和MPV极氪009光辉的联袂亮相，展现出中国豪华车的魅力和实力。其中，极氪9X为全球首秀，将于今年第三季度上市。极氪CEO安聪慧表示，极氪的品牌目标是通过技术整合与产品创新，打破传统豪华品牌的垄断格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283390415315.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390415315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4087","DLX","ZK"],"gpt_icon":0},{"id":"2530452904","title":"极氪007GT上市，把猎装门槛拉低至20万级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452904","media":"国际金融报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 01:22","pubTimestamp":1745774541,"startTime":"0","endTime":"0","summary":"近日，“科技猎装轿跑”极氪007GT正式上市，共发布后驱智驾版、长续航后驱智驾版、四驱智驾版三个版型，官方零售价为20.29万元、22.29万元和23.29万元，并同步开启全国交付。如果算上5月31日前下定的5000元抵8000元尾款限时权益，价格将下探至19.99-22.99万元。极氪007GT采用封闭式前脸设计，搭配圆润的型面与机盖隆起线条。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283390407652.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390407652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盘前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-25","current":-5.875451,"percent":0.231818,"low":-7.767715,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"high":-2.633451,"avg":-5.108864,"sd":1.093841,"marketCap":5177995191},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191}],"updateTime":1745861229214}}}