美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

22.02

+1.024.86%

盘后：21.90-0.1200-0.54%16:36 EDT

成交量：77.66万

成交额：1,693.42万

市值：55.97亿

市盈率：-5.89

高：22.18

开：21.18

低：20.98

收：21.00

数据加载中...

总览公司新闻公告

彭博电动汽车价格回报指数收涨0.26%。成分股普拉格动力涨25.68%，极氪涨4.86%，Rivian涨4.52%表现第三。智力化工矿业公司则收跌1.78%表现倒数第三，优美科跌2.57%。

【蔚来涨约9%，花旗将其纳入积极催化剂观察，谈及新车型等】蔚来ADR一度涨超8.9%，报4.39美元，创3月26日以来盘中新高。花旗集团将该公司股票纳入30天“积极催化剂观察”清单，谈及该公司新推车型、无人驾驶进展、以及成本节约。小马智行目前涨27.6%，极氪涨3.8%，理想涨3.8%，特斯拉涨0.4%，小鹏则跌0.9%，文远知行跌13.2%。

OKX宣布加密支付应用OKX Pay现已上线，计划全面推向全球

极氪： “双旗舰”全面向上再冲豪华阵营

经济参考报

极氪007GT上市，把猎装门槛拉低至20万级

国际金融报

浙江极氪智能科技有限公司取得行星轮传动装置及车辆专利，能够缓解行星轮传动装置的径向冲击，提高整车NVH性能

星球早讯

吉利系“国产库里南”，全球首发

中工汽车网

ZKsync 公布黑客事件原因：系从空投合约中非法铸造 ZK 代币

ZKsync公布黑客事件原因：系从空投合约中非法铸造ZK代币

ZKsync：正在与安全委员会合作拟将追回的 ETH 逐步兑换成 ZK 代币

中国新能源车竞局白热化，中外车企竞相推出长续航混合动力汽车

“杭州湾库里南”9X和89万009坐镇，极氪正在狂野向上

南方都市报

Alphabet旗下Waymo未来可能向个人出售自动驾驶出租车

极氪4月24日成交额为1818.94万美元

Sophon 推出智能合约账户系统“Sophon Account”，支持 Google 账户等多种登录方式

Polygon启动聚合器计划，获胜项目将向POL质押者空投5%-15%的原生代币

吉利成立全新电池产业集团！

上海车展丨两大旗舰豪华SUV车展首秀极氪科技集团展现中国汽车向上力量

极氪4月23日成交额为1770.83万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":22.02,"timestamp":1745870400000,"preClose":21,"halted":0,"volume":776561,"hourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":22.02,"latestTime":"16:36 EDT","volume":4822,"amount":106190.411896,"timestamp":1745872610296},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"盘后交易","change":1.02,"latestTime":"04-28 17:20:40 EDT","open":21.18,"high":22.175,"low":20.98,"amount":16934198.590016,"amplitude":0.056905,"askPrice":22.2,"askSize":50,"bidPrice":21.85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.740187,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":21,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21,"latestTime":"09:29 EDT","volume":4469,"amount":94409.890783,"timestamp":1745846982422},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":22.02,"latestTime":"16:36 EDT","volume":4822,"amount":106190.411896,"timestamp":1745872610296},"volumeRatio":1.011783,"impliedVol":1.0169,"impliedVolPercentile":0.7457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":1.011783,"shares":254197113,"dividePrice":0,"high":22.175,"amplitude":0.056905,"preClose":21,"low":20.98,"week52Low":13,"pbRate":"-3.47","psRate":"0.54","week52High":33.3185,"institutionHeld":0,"latestPrice":22.02,"committee":-0.960784,"eps":-3.740187,"divideRate":0,"volume":776561,"delay":0,"ttmEps":-3.740187,"open":21.18,"prevYearClose":28.38,"prevWeekClose":21,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":18.38,"twentyDayClose":24.26,"sixtyDayClose":26.42,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531269997","title":"彭博电动汽车价格回报指数收涨0.26%。成分股普拉格动力涨25.68%，极氪涨4.86%，Rivian涨4.52%表现第三。智力化工矿业公司则收跌1.78%表现倒数第三，优美科跌2.57%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 04:40","pubTimestamp":1745872845,"startTime":"0","endTime":"0","summary":"彭博电动汽车价格回报指数收涨0.26%。成分股普拉格动力涨25.68%，极氪涨4.86%，Rivian涨4.52%表现第三。智力化工矿业公司则收跌1.78%表现倒数第三，优美科跌2.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29044049976834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4547","BK4596","RIVN","BK4585","BK4555","BK4588","ZK","BK4099"],"gpt_icon":0},{"id":"2530823806","title":"【蔚来涨约9%，花旗将其纳入积极催化剂观察，谈及新车型等】蔚来ADR一度涨超8.9%，报4.39美元，创3月26日以来盘中新高。花旗集团将该公司股票纳入30天“积极催化剂观察”清单，谈及该公司新推车型、无人驾驶进展、以及成本节约。小马智行目前涨27.6%，极氪涨3.8%，理想涨3.8%，特斯拉涨0.4%，小鹏则跌0.9%，文远知行跌13.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530823806","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530823806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:52","pubTimestamp":1745851951,"startTime":"0","endTime":"0","summary":"蔚来ADR一度涨超8.9%，报4.39美元，创3月26日以来盘中新高。花旗集团将该公司股票纳入30天“积极催化剂观察”清单，谈及该公司新推车型、无人驾驶进展、以及成本节约。小马智行目前涨27.6%，极氪涨3.8%，理想涨3.8%，特斯拉涨0.4%，小鹏则跌0.9%，文远知行跌13.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28225249974314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSYW.SI","LU0130102774.USD","C","LU0052750758.USD","LU0719512351.SGD","EVS.SI","LU1066051498.USD","BK4543","NIO","LU2471134952.CNY","LU1066053197.SGD","LU0072461881.USD","LU2750360997.AUD","BK4511","BK4574","LU0345770993.USD","BK4581","LU1429558221.USD","NIO.SI","BK4207","LU0648001328.SGD","LU2756315318.SGD","LU2417539215.USD","IE00BK4W5L77.USD","BK4559","LU2023250330.USD","ZK","SG9999015986.USD","LU2236285917.USD","TSLL","BK4099","LU2456880835.USD","09866","LU0097036916.USD","LU0234570918.USD","IE00BJLML261.HKD","BK4023","LU0345769128.USD","LU1629891620.HKD","BK4551","IE00BK4W5M84.HKD","LU2063271972.USD","LU1839511570.USD","BK4527","LU1861220033.SGD"],"gpt_icon":0},{"id":"2530283062","title":"OKX宣布加密支付应用OKX Pay现已上线，计划全面推向全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283062","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:29","pubTimestamp":1745846940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BQXX3F31.USD","LU2543165471.USD","LU2462157665.USD","LU2023250504.SGD","LU1629891620.HKD","USDC","LU0868494708.USD","LU0353189680.USD","IE00B4JS1V06.HKD","LU1917777945.USD","LU2552382132.HKD","LU0345769631.USD","LU2092937148.SGD","USDT.USD.CC","LU0823434740.USD","LU0127658192.USD","LU0823421333.USD","LU1989772840.SGD","IE00BKDWB100.SGD","LU0823421416.USD","GB00BDT5M118.USD","LU2077746001.SGD","LU0345770993.USD","ZK","BK4585","LU0971096721.USD","LU2213496289.HKD","SGXZ99366536.SGD","LU2764262908.HKD","LU0353189763.USD","SGXZ81514606.USD","LU0096362180.USD","LU0011850046.USD","LU1814569148.SGD","LU0109391861.USD","LU0289941410.SGD","MA","LU1084165304.USD","LU2461242641.AUD","LU2250418816.HKD","LU0985320562.USD","LU2063271972.USD","LU0094547139.USD","SG9999001424.SGD","IE00B1XK9C88.USD","SG9999000418.SGD","LU0942090050.USD","LU0061474705.USD","IE0004086264.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2530465855","title":"极氪： “双旗舰”全面向上 再冲豪华阵营","url":"https://stock-news.laohu8.com/highlight/detail?id=2530465855","media":"经济参考报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530465855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 04:32","pubTimestamp":1745785965,"startTime":"0","endTime":"0","summary":"以四周年为起点，极氪迈入2.0品牌发展阶段，开启品牌的“全面向上”发展。第二十一届上海国际汽车工业展览会上，极氪全系豪华产品亮相。极氪豪华双旗舰SUV极氪9X和MPV极氪009光辉的联袂亮相，展现出中国豪华车的魅力和实力。其中，极氪9X为全球首秀，将于今年第三季度上市。极氪CEO安聪慧表示，极氪的品牌目标是通过技术整合与产品创新，打破传统豪华品牌的垄断格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283390415315.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390415315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4087","DLX","ZK"],"gpt_icon":0},{"id":"2530452904","title":"极氪007GT上市，把猎装门槛拉低至20万级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452904","media":"国际金融报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 01:22","pubTimestamp":1745774541,"startTime":"0","endTime":"0","summary":"近日，“科技猎装轿跑”极氪007GT正式上市，共发布后驱智驾版、长续航后驱智驾版、四驱智驾版三个版型，官方零售价为20.29万元、22.29万元和23.29万元，并同步开启全国交付。如果算上5月31日前下定的5000元抵8000元尾款限时权益，价格将下探至19.99-22.99万元。极氪007GT采用封闭式前脸设计，搭配圆润的型面与机盖隆起线条。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283390407652.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390407652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2530711104","title":"浙江极氪智能科技有限公司取得行星轮传动装置及车辆专利，能够缓解行星轮传动装置的径向冲击，提高整车NVH性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2530711104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530711104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:32","pubTimestamp":1745634733,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司取得一项名为“行星轮传动装置及车辆”的专利，授权公告号 CN 222782986 U，申请日期为2024年8月。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目170次，专利信息4191条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042610435194e33d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042610435194e33d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2530116317","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116317","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:59","pubTimestamp":1745632766,"startTime":"0","endTime":"0","summary":"1. 特朗普：不太可能再次暂停关税 90 天，希望达成协议；\n2. “美联储传声筒”：市场过度解读哈马克六月降息的言论；\n3. 美 SEC 新主席 Paul Atkins：今日圆桌会议重点在于修改现有规则还是制定一个新的加密资产经纪商框架；\n4. 比特币创美国大选以来最大单周涨幅，表现超越美股；\n5. 美国贸易代表办公室：正在就对等贸易的替代方案进行谈判；\n6. ZKsync：正在与安全委员会合作拟将追回的 ETH 逐步兑换成 ZK 代币；\n7. Tether 宣布完成对南美农业巨头 Adecoagro S.A.的要约收购；\n8. Sign 发布其空投查询页面。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428597?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4504","SH","MSTU","83042","ZK","BK4581","BK4594","BK4585","BK4559","03008","IBIT","US6M.BOND","BK4588","ETH","OEX","09008","US3Y.BOND","US2Y.BOND","ETH.USD.HKCC","03439","SPXU","US7Y.BOND","BK4534","US10Y.BOND",".SPX","BK4099","US12M.BOND","BTC.USD.CC","BK4601","US5Y.BOND","09042","SSO","UPRO","OEF","USDT.USD.HKCC","SDS","USDT.USD.CC","03042","US30Y.BOND","BK4550","09439","BTC.USD.HKCC","SPY","BK1611","HK0000934320.USD","IVV","ESmain"],"gpt_icon":0},{"id":"2530038194","title":"吉利系“国产库里南”，全球首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2530038194","media":"中工汽车网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530038194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 07:00","pubTimestamp":1745622035,"startTime":"0","endTime":"0","summary":"中工汽车网据中工汽车网获悉，4月23日，在刚刚启幕的2025上海国际车展上，有着“杭州湾库里南”之称的极氪9X正式亮相，成为极氪首款混动车型，未来将与极氪009光辉组成“光辉家族”。2024年以来，吉利控股集团先后宣布几何并入吉利银河、领克并入极氪形成“极氪科技集团”。随后，翼真汽车并入吉利银河，成为吉利银河高端MPV系列，吉利银河系列正式升级为“吉利银河品牌”，产品矩阵覆盖轿车、SUV、MPV、硬派越野等全品类新能源市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426071548a6c8ab7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426071548a6c8ab7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2530586431","title":"ZKsync 公布黑客事件原因：系从空投合约中非法铸造 ZK 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2530586431","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530586431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:24","pubTimestamp":1745591056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7419610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2530137024","title":"ZKsync公布黑客事件原因：系从空投合约中非法铸造ZK代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137024","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:24","pubTimestamp":1745591040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2530142132","title":"ZKsync：正在与安全委员会合作拟将追回的 ETH 逐步兑换成 ZK 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2530142132","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530142132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:07","pubTimestamp":1745590055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7419608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4099","ETH.USD.HKCC","ETH","BK4601","ZK"],"gpt_icon":0},{"id":"2530591903","title":"中国新能源车竞局白热化，中外车企竞相推出长续航混合动力汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2530591903","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530591903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:08","pubTimestamp":1745572131,"startTime":"0","endTime":"0","summary":"中国新能源车竞局白热化，中外车企竞相推出长续航混合动力汽车路透上海4月25日 - 中国汽车制造商和外国竞争对手正在推出更先进的长续航混合动力汽车，以满足全球最大汽车市场不断增长的需求。与许多其他主要市场不同，中国将电动车和混合动力车视为一个 \"新能源汽车 \"领域，各大品牌正竞相为消费者提供更长续航的多样电动选项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL6T3R30DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0823426480.USD","LU0823414478.USD","LU1880383366.USD","BK4099","EVS.SI","GELYY","300750","LU1914381329.SGD","LU1146622755.USD","LU1282651121.HKD","00175","LU2424517915.HKD","LU2471134952.CNY","LU1778281490.HKD","LU1839511570.USD","LU0466842654.USD","LU2039709279.SGD","LU0543330483.HKD","SG9999015945.SGD","TSYW.SI","LU0359201885.HKD","SGXZ81163826.USD","LU2602419157.SGD","SG9999001846.SGD","LU1861558580.USD","LU0164865239.USD","LU0531971595.HKD","80175","LU0320764755.SGD","LU0719512351.SGD","09863","LU1366192091.USD","ZK","LU1580142542.USD","LU1551013425.SGD","LU0820562030.AUD","IE00BWXC8680.SGD","LU0455707207.USD","IE00BSNM7G36.USD","LU2148510915.USD","LU1934453819.USD","SG9999015986.USD","LU0049853897.USD","LU0097036916.USD","LU2097828557.USD"],"gpt_icon":1},{"id":"2530055923","title":"“杭州湾库里南”9X和89万009坐镇，极氪正在狂野向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2530055923","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530055923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:05","pubTimestamp":1745557534,"startTime":"0","endTime":"0","summary":"有近26个国家经销商参展的2025上海车展对于极氪来说，是一次绝佳的品牌对外展示机会。今年2月，极氪、领克完成整合，极氪科技集团正式成立。按照极氪科技集团CEO安聪慧所强调的品牌路径，在极氪科技集团内部，极氪品牌将肩负起“向上”的重任，而领克品牌则负责“向宽”。二者合力，要在两年内实现百万量级销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388634128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2530941991","title":"Alphabet旗下Waymo未来可能向个人出售自动驾驶出租车","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941991","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:21","pubTimestamp":1745551294,"startTime":"0","endTime":"0","summary":"Alphabet旗下Waymo未来可能向个人出售自动驾驶出租车路透旧金山4月24日 - AlphabetGOOGL.O首席执行官皮查伊周四表示，该公司旗下Waymo的自动驾驶出租车未来或许可供人们购买。与此同时，电动汽车制造商特斯拉TSLA.O正加紧准备今年在美国推出机器人出租车。Waymo拥有700多辆汽车，是美国唯一一家运营无人驾驶机器人出租车并收取车费的公司。皮查伊在发布财报后的电话会议上没有提供时间表，也未详细说明计划如何销售Waymo车辆，仅表示\"未来可以选择个人拥有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL6S3R3061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","LU1804176565.USD","LU0082616367.USD","LU0158827781.USD","MOOV","GOOGL","80175","LU0056508442.USD","LU0097036916.USD","GELYY","BK4588","LU0868494708.USD","SG9999018857.SGD","LU2750360997.AUD","BK4503","LU1989764664.SGD","LU1066053197.SGD","LU1043141123.HKD","GM","LU1064131342.USD","LU1674673691.USD","00175","LU2092627202.USD","BK4230","LU1267930573.SGD","LU0672654240.SGD","LU2275660780.HKD","BK4538","LU2065171402.SGD","TSYW.SI","IE00BFMHRM44.USD","LU1551013425.SGD","LU2430703251.USD","UBER","LU2249611893.SGD","GB00B4LPDJ14.GBP","LU0203345920.USD","LU1066051811.HKD","SGXZ99366536.SGD","LU1861220033.SGD","LU2168564065.EUR","LU0820562030.AUD","LU2756315664.SGD","LU0320765059.SGD","BK4592","LU0882574139.USD","LU1244550494.USD","ZK","LU0006306889.USD"],"gpt_icon":1},{"id":"2530941440","title":"极氪4月24日成交额为1818.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:15","pubTimestamp":1745550958,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，极氪成交额为1818.94万美元，成交额较昨日增加2.72%，当日成交量为89.93万股。极氪于2025年4月24日跌0.88%，报20.37美元，该股过去5个交易日涨6.76%，年初至今跌28.22%，过去60日跌18.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|1818.94万|2.72%|89.93万|#|2025-04-23|1770.83万|1.68%|86.94万|#|2025-04-22|1741.50万|87.88%|89.74万|#|2025-04-21|926.94万|24.05%|50.68万|#|2025-04-17|747.22万|-57.91%|39.19万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111559a6c7778b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111559a6c7778b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2529293963","title":"Sophon 推出智能合约账户系统“Sophon Account”，支持 Google 账户等多种登录方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293963","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:55","pubTimestamp":1745502900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BFSS8Q28.SGD","LU0965509101.SGD","IE00BN29S564.USD","GOOGL","BK4576","LU0109391861.USD","LU1839511570.USD","SG9999015952.SGD","LU2125154935.USD","IE00BJTD4N35.SGD","LU1066051225.USD","LU0211327993.USD","LU0128525689.USD","USJW.SI","LU1232071149.USD","LU1791710582.SGD","LU0310800965.SGD","BK4077","LU1116320737.USD","LU0006306889.USD","LU1069347547.HKD","LU1032955483.USD","BK4534","BK4573","LU0175139822.USD","LU0965509010.AUD","LU0094547139.USD","LU2089284900.SGD","SG9999017495.SGD","IE00BK4W5L77.USD","LU0157215616.USD","LU2404859741.USD","LU0061474705.USD","CFA.SI","BK4536","LU2471134523.USD","IE00BWXC8680.SGD","LU0106261372.USD","LU0127658192.USD","BK4548","BK4554","IE0004445239.USD","LU0187121727.USD","ZK","LU0683600562.USD","UBER","LU1791710400.SGD","LU2456880835.USD","GOOG","LU0708994859.HKD"],"gpt_icon":0},{"id":"2529980007","title":"Polygon启动聚合器计划，获胜项目将向POL质押者空投5%-15%的原生代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980007","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:14","pubTimestamp":1745500440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4099","POL.USD.HKCC","ZK"],"gpt_icon":0},{"id":"2529498304","title":"吉利成立全新电池产业集团！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498304","media":"电车汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:58","pubTimestamp":1745492324,"startTime":"0","endTime":"0","summary":"4月23日，在2025上海车展上，吉利控股集团正式宣布整合旗下电池业务，成立全新电池产业集团——浙江吉曜通行能源科技有限公司，并发布统一品牌“神盾金砖电池”。据悉，吉利汽车早已开始布局电池上下游产业。2021年，吉利出资设立耀宁新能源，作为其电池研发制造的子公司。数据显示，2024年吉利电池业务收益138亿元，同比增长28%；新能源车销量超88.8万辆，渗透率连续5个月突破50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424193716a6c68ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424193716a6c68ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":0},{"id":"2529737086","title":"上海车展丨两大旗舰豪华SUV车展首秀 极氪科技集团展现中国汽车向上力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2529737086","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529737086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:52","pubTimestamp":1745484740,"startTime":"0","endTime":"0","summary":"新华财经上海4月24日电（记者王鹤）4月23日，极氪科技集团携旗下极氪、领克双品牌，首次以中国高端豪华新能源汽车集团亮相上海国际车展，向全球展示中国汽车工业向上的新名片。极氪9X+领克900：两大旗舰豪华SUV在车展首秀本届车展上，极氪科技集团旗下的两款豪华SUV成为全场关注焦点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387286844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4087","BK4099","DLX","ZK"],"gpt_icon":0},{"id":"2529614005","title":"极氪4月23日成交额为1770.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:15","pubTimestamp":1745464550,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，极氪成交额为1770.83万美元，成交额较昨日增加1.68%，当日成交量为86.94万股。极氪于2025年4月23日涨5.06%，报20.55美元，该股过去5个交易日涨5.44%，年初至今跌27.59%，过去60日跌20.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|1770.83万|1.68%|86.94万|#|2025-04-22|1741.50万|87.88%|89.74万|#|2025-04-21|926.94万|24.05%|50.68万|#|2025-04-17|747.22万|-57.91%|39.19万|#|2025-04-16|1775.22万|14.55%|93.46万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111601a464bc14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111601a464bc14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盘前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-25","current":-5.875451,"percent":0.231818,"low":-7.767715,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"high":-2.633451,"avg":-5.108864,"sd":1.093841,"marketCap":5177995191},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191}],"updateTime":1745861229214}}}