ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
极氪
21.30
-2.4000
-10.13%
盘后:
21.48
0.1810
+0.85%
19:54 EDT
成交量:
95.38万
成交额:
2,036.12万
市值:
54.14亿
市盈率:
-5.69
高:
22.41
开:
22.00
低:
20.42
收:
23.70
数据加载中...
总览
公司
新闻
公告
Succinct 推出 SP1-2FA,通过 TEE 对 SP1 提供第二层保护
foresightnews
·
昨天
极氪申请底座等专利,提高减震器总成的功能集成度
金融界
·
昨天
极氪盘中异动 早盘快速下跌8.82%报21.61美元
市场透视
·
04-04
极氪智能科技申请车辆控制方法专利,提高交通流连续性和自车驾驶安全性
金融界
·
04-04
极氪4月3日成交额为924.92万美元
市场透视
·
04-04
格局生变!新势力季度销量公布
汽车行业关注
·
04-03
预计售价维持 20.99 万元,极氪 007 GT 想守住猎装车的擂台
爱范儿
·
04-03
吉利汽车2024年业绩实现突破,公司迎来强势新车周期(繁体版)
第一上海
·
04-03
极氪4月2日成交额为797.54万美元
市场透视
·
04-03
安永宣布将其Layer2区块链Nightfall升级为零知识证明架构
金色财经
·
04-03
汽车观察|3月新势力交付大幅上涨!销冠再易主 行业格局有变……
读创
·
04-02
吉利汽车3月份销量:银河品牌翻两番,极氪增长最慢!
电车界
·
04-02
浙江极氪智能科技申请微服务数据处理专利,满足微服务数据一致性要求
金融界
·
04-02
极氪:销量千亿营收,2025 再冲新高
和讯网
·
04-01
3月电车成绩单:零跑首次登顶交付榜首,小鹏同比大涨268%,极氪销量突破4万
华尔街见闻
·
04-01
极氪科技集团3月销量超4万辆
新京报
·
04-01
吉利汽车:3月总销量约23.22万辆,同比上涨53.93%,一季度总销量70.38万辆,同比上涨47.95%
格隆汇
·
04-01
美股异动丨极氪盘前涨约1% 3月销量同比增长24.6%
格隆汇APP
·
04-01
极氪科技集团3月销量40,715台,同比增长24.6%!极氪品牌3月销量15,422台,领克品牌3月销量25,293台
格隆汇
·
04-01
极氪科技集团3月共交付40715辆新车
南方财经网
·
04-01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":21.3,"timestamp":1743796800000,"preClose":23.7,"halted":0,"volume":953815,"hourTrading":{"tag":"盘后","latestPrice":21.481,"preClose":21.3,"latestTime":"19:54 EDT","volume":1346,"amount":28747.49,"timestamp":1743810852610},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"休市中","change":-2.4,"latestTime":"04-04 16:00:00 EDT","open":22,"high":22.41,"low":20.42005,"amount":20361190.863205,"amplitude":0.083964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.740187,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":23.7,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":23.7,"latestTime":"09:29 EDT","volume":10932,"amount":243882.97188000003,"timestamp":1743773397098},"postHourTrading":{"tag":"盘后","latestPrice":21.481,"preClose":21.3,"latestTime":"19:54 EDT","volume":1346,"amount":28747.49,"timestamp":1743810852610},"volumeRatio":2.166703619161236,"impliedVol":0.6838,"impliedVolPercentile":0.0553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":2.166703619161236,"shares":254197113,"dividePrice":0,"high":22.41,"amplitude":0.083964,"preClose":23.7,"low":20.42005,"week52Low":13,"pbRate":"-3.37","psRate":"0.52","week52High":33.3185,"institutionHeld":0,"latestPrice":21.3,"eps":-3.740187,"divideRate":0,"volume":953815,"delay":0,"ttmEps":-3.740187,"open":22,"prevYearClose":28.38,"prevWeekClose":24.26,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":24.26,"twentyDayClose":31.36,"sixtyDayClose":28.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525799277","title":"Succinct 推出 SP1-2FA,通过 TEE 对 SP1 提供第二层保护","url":"https://stock-news.laohu8.com/highlight/detail?id=2525799277","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525799277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 17:34","pubTimestamp":1743845640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BFMHRM44.USD","IE0002270589.USD","LU2087625088.SGD","LU2360107325.USD","LU0719512351.SGD","SG9999014914.USD","SG9999015945.SGD","LU1861214812.USD","LU1988902786.USD","SG9999014880.SGD","SG9999014906.USD","IE00B7SZLL34.SGD","UBER","IE00B19Z3B42.SGD","BK4503","LU1814569148.SGD","BK4099","BK4022","SGXZ31699556.SGD","BK4585","LU1983260115.SGD","IE00B19Z3581.USD","BK4536","LU0082616367.USD","LU0353189680.USD","LU1064131342.USD","BK4505","LU0353189763.USD","SG9999015978.USD","BK4535","BK4588","GB00BDT5M118.USD","LU0106261372.USD","LU0642271901.SGD","SG9999018865.SGD","TEE.AU","SG9999017495.SGD","LU2264538146.SGD","BK4551","ZK","LU1316542783.SGD","SG9999015952.SGD","LU1861219969.SGD","SG9999018857.SGD","IE00BZ199S13.USD","SG9999014898.SGD","BK4550","LU0127658192.USD","BK4230","BK7142"],"gpt_icon":0},{"id":"2525236760","title":"极氪申请底座等专利,提高减震器总成的功能集成度","url":"https://stock-news.laohu8.com/highlight/detail?id=2525236760","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525236760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 14:22","pubTimestamp":1743834157,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息,国家知识产权局信息显示,浙江极氪智能科技有限公司申请一项名为“底座、减震器总成、悬架系统及车辆”的专利,公开号 CN 119755241 A,申请日期为2024年12月。专利摘要显示,本申请涉及一种底座、减震器总成、悬架系统及车辆。底座集成有活塞接口、第一控制接口和阻尼接口,使得减震器总成能够连接有第一电磁阀和阻尼阀,有利于提高减震器总成的功能集成度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040514342094cc8625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040514342094cc8625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524705207","title":"极氪盘中异动 早盘快速下跌8.82%报21.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524705207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524705207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773766,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分,极氪股票出现波动,股价快速下跌8.82%。截至发稿,该股报21.61美元/股,成交量13.8738万股,换手率0.05%,振幅3.97%。极氪股票所在的汽车制造行业中,整体跌幅为3.22%。极氪品牌24年销量为22.2万辆,同比增长87%,并且在三季度实现在香港会计准则下盈利。极氪与领克品牌盈利也已经在2024年下半年得到改善,预计2025年两品牌盈利也将继续保持增长势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213606a44ddaa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213606a44ddaa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524096274","title":"极氪智能科技申请车辆控制方法专利,提高交通流连续性和自车驾驶安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2524096274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524096274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 17:12","pubTimestamp":1743757959,"startTime":"0","endTime":"0","summary":"天眼查资料显示,浙江极氪智能科技有限公司,成立于2021年,位于宁波市,是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析,浙江极氪智能科技有限公司共对外投资了10家企业,参与招投标项目170次,专利信息3970条,此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040417240194cbe5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040417240194cbe5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524111225","title":"极氪4月3日成交额为924.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:13","pubTimestamp":1743736428,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日,极氪成交额为924.92万美元,成交额较昨日增加15.97%,当日成交量为39.47万股。极氪于2025年4月3日涨0.55%,报23.7美元,该股过去5个交易日跌4.44%,年初至今跌16.49%,过去60日跌14.38%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-03|924.92万|15.97%|39.47万|#|2025-04-02|797.54万|-41.84%|33.71万|#|2025-04-01|1371.19万|22.72%|57.62万|#|2025-03-31|1117.36万|7.00%|46.28万|#|2025-03-28|1044.27万|-57.71%|43.03万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111352a6af3ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111352a6af3ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524680022","title":"格局生变!新势力季度销量公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2524680022","media":"汽车行业关注","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524680022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:03","pubTimestamp":1743685380,"startTime":"0","endTime":"0","summary":"据小鹏汽车发布最新交付数据显示,2025年一季度累计交付新车94008辆,同比增长331%,位居造车新势力榜首,并且月交付量已连续5个月超过3万辆。据了解,理想汽车内部将今年销量目标定为70万辆。一季度,蔚来公司共交付新车42094台,同比增长40.1%。其它车企方面,深蓝汽车一季度累计交付67684辆。以此计算,其目前完成目标销量的16.93%。阿维塔科技一季度销量24483辆,同比增长69%。因此,月销3万辆或成为新势力比拼的新“标准线”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-03/doc-inerxarm1363048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","LU0708995583.HKD","LU1868838027.USD","LU2039709279.SGD","SG9999002463.SGD","BK4588","LU2097828805.USD","LU0359201885.HKD","LU1868837565.USD","LU1282648689.USD","BK1575","LU1808992512.USD","BK1607","BK4099","LU0823039010.USD","LU0871576103.HKD","BK4504","XPEV","LI","LU1105468828.SGD","ZK","81810","LU0823397103.USD","02015","BK4585","LU0823038988.USD","NIO.SI","LU0051755006.USD","LU2097828474.EUR","BK1615","LU0359201612.USD","HXXD.SI","BK1523","LU0823413660.USD","EVS.SI","BK4563","LU0823397285.USD","LU1481107354.HKD","BK1539","09868","LU0456846285.SGD","LU0797268264.HKD","BK4574","BK1618","LU0149721374.USD","BK4531"],"gpt_icon":1},{"id":"2524239837","title":"预计售价维持 20.99 万元,极氪 007 GT 想守住猎装车的擂台","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239837","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:00","pubTimestamp":1743670829,"startTime":"0","endTime":"0","summary":"面对这一现状,极氪计划在今年 4 月中旬推出全新猎装车——极氪 007 GT,继续巩固其市场竞争力。我们预计这次的极氪 007 GT 应该会采用加量不加价的策略,在空间和设计都有明显进步的情况下,其非性能版本售价将依然维持在 20.99 万-22.99 万的区间内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iFpdOhQlHj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4099","BK4119","ZK","GT","BK4585","BK4588"],"gpt_icon":0},{"id":"2524402283","title":"吉利汽车2024年业绩实现突破,公司迎来强势新车周期(繁体版)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402283","media":"第一上海","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:14","pubTimestamp":1743660856,"startTime":"0","endTime":"0","summary":"营收突破2000亿,扣非利润大幅增长:公司2024年全年实现收入2402亿元,同比+34%;毛利总额增长至382亿元,毛利率达15.9%,同比增长0.6个百分点。整体业绩符合预期。并且随着搭载GEA架构新能源车型销售向好,公司新能源车型的毛利率也在逐季度改善。展望2025年,随着公司各个品牌及组织架构合并重组,公司的经营效率和费用率将有效改善。极氪与领克品牌盈利也已经在2024年下半年得到改善,预计2025年两品牌盈利也将继续保持增长势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143048a44c3e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143048a44c3e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","EVS.SI","IE00BZ08YS42.EUR","BK1119","80175","LU0293314216.USD","LU1224444064.USD","BK1521","ZK","IE00BZ08YR35.GBP","SG9999002828.SGD","GELYY","IE00BZ08YT58.USD","LU1282651048.USD","00175","LU1282651121.HKD","BK1539","LU0315179316.USD","BK1589"],"gpt_icon":1},{"id":"2524470824","title":"极氪4月2日成交额为797.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470824","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:11","pubTimestamp":1743649916,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日,极氪成交额为797.54万美元,成交额较昨日减少41.84%,当日成交量为33.71万股。极氪于2025年4月2日跌1.67%,报23.57美元,该股过去5个交易日跌8.54%,年初至今跌16.95%,过去60日跌17.09%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-02|797.54万|-41.84%|33.71万|#|2025-04-01|1371.19万|22.72%|57.62万|#|2025-03-31|1117.36万|7.00%|46.28万|#|2025-03-28|1044.27万|-57.71%|43.03万|#|2025-03-27|2469.54万|81.40%|99.95万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111200a44c142d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111200a44c142d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524421738","title":"安永宣布将其Layer2区块链Nightfall升级为零知识证明架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421738","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 08:46","pubTimestamp":1743641203,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/ey-updates-ethereum-scaler-nightfall-zk-rollup?ref=onepagecrypto.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524490044","title":"汽车观察|3月新势力交付大幅上涨!销冠再易主 行业格局有变……","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490044","media":"读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:06","pubTimestamp":1743606371,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端首席记者陈小慧4月1日,多家新势力车企公布了3月交付量数据。零跑汽车以月交付37095台的数量超越了理想汽车,登顶新势力榜首。理想汽车和小鹏汽车分别位列第二、第三,月交付量分别是36674台和33205台。“后来者”小米汽车也“紧追其后”,3月交付量超29000台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363902947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4563","LU0320764599.SGD","LU0593848301.USD","XPEV","BK1587","09866","09868","LI","BK4509","BK4503","NIO","BK4548","BK4099","BK1119","BK1575","BK4585","BK1610","BK4581","LU0708995583.HKD","LU0052750758.USD","BK4505","BK4588","BK4534","BK4574","BK4555","BK4526","BK4551","ZK","BK4532","BK1539","BK4504","NIO.SI","BK1588","BK4531","EVS.SI"],"gpt_icon":1},{"id":"2524490725","title":"吉利汽车3月份销量:银河品牌翻两番,极氪增长最慢!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490725","media":"电车界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:29","pubTimestamp":1743589750,"startTime":"0","endTime":"0","summary":"电车界4月1日消息吉利汽车昨日公布产销数据,3月份合计销量23.2万辆,同比增54%。不过,具体到各个子品牌,销量增长并不相同:新进独立的银河品牌3月销量超过9万辆,同比暴增290%;吉利高端品牌极氪3月销量仅为15422,同比增长19%,远低于吉利品牌整体54%的增幅。以下为3月份吉利汽车旗下各品牌销量数据:一、整体销量表现单月销量:本月合计销售232,177辆,较去年同期的150,835辆增长54%,增速显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402195822a6ad2215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402195822a6ad2215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524010808","title":"浙江极氪智能科技申请微服务数据处理专利,满足微服务数据一致性要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2524010808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524010808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:31","pubTimestamp":1743557484,"startTime":"0","endTime":"0","summary":"天眼查资料显示,浙江极氪智能科技有限公司,成立于2021年,位于宁波市,是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析,浙江极氪智能科技有限公司共对外投资了10家企业,参与招投标项目171次,专利信息3949条,此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040209433194c9423a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040209433194c9423a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524337111","title":"极氪:销量千亿营收,2025 再冲新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524337111","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524337111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:52","pubTimestamp":1743511932,"startTime":"0","endTime":"0","summary":" 近些年来,国内新能源汽车市场高速增长,带动行业变革,竞争激烈。极氪品牌单车平均售价近 30 万元,领克品牌单车平均价近 20 万元,实现“量价齐升”。从季度数据看,极氪品牌增长强劲,第四季度营收创季度新高。领克品牌 2024 年度销量 28 万辆,同比增长近 30%。极氪盈利能力突破,2024 年全年整车毛利率达 15.6%,第四季度综合毛利率达 19.0%。2024 年,极氪交出佳绩,2025 年将朝着年销百万级的高端豪华新能源汽车集团目标加速奔跑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401205644a6abf496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401205644a6abf496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":0},{"id":"2524190345","title":"3月电车成绩单:零跑首次登顶交付榜首,小鹏同比大涨268%,极氪销量突破4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190345","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:48","pubTimestamp":1743508087,"startTime":"0","endTime":"0","summary":"零跑汽车交付37095台,首次登顶造车新势力交付榜;小鹏汽车3月交付智能电动汽车33205辆,连续第五个月交付量超3万辆;理想汽车交付量同比增长26.5%;蔚来交付同比增长26.7%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/a021f35e-dbef-42f6-ade2-3f38573b798d.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/a021f35e-dbef-42f6-ade2-3f38573b798d.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744377","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["09868","ZK","BK1588","LU0593848301.USD","BK1119","BK4551","BK1539","BK4099","BK4526","BK4555","BK4505","XPEV","BK1575","BK1587","BK1610","EVS.SI"],"gpt_icon":1},{"id":"2524519600","title":"极氪科技集团3月销量超4万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2524519600","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524519600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:53","pubTimestamp":1743501204,"startTime":"0","endTime":"0","summary":"4月1日,极氪科技集团发布的最新数据显示,3月销量为40715辆,同比增长24.6%,环比增长30.2%;分品牌看,极氪和领克分别销售15422辆和25293辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504013362447939.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362447939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524196886","title":"吉利汽车:3月总销量约23.22万辆,同比上涨53.93%,一季度总销量70.38万辆,同比上涨47.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196886","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:26","pubTimestamp":1743499568,"startTime":"0","endTime":"0","summary":"格隆汇4月1日|吉利汽车(0175.HK)公布,3月总销量约23.22万辆,同比升53.93%,其中,新能源车品牌极氪销量1.54万辆,升18.52%;领克销量2.53万辆,升18.52%。今年首3个月,吉利汽车总销量70.38万辆,同比升47.95%,其中,极氪销量4.14万辆,升25.24%;领克销量7.26万辆,升18.92%。【免责声明】本文仅代表作者本人观点,与和讯网无关。和讯网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。邮箱:news_center@staff.hexun.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040118053294c884de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040118053294c884de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2524198604","title":"美股异动丨极氪盘前涨约1% 3月销量同比增长24.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198604","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:09","pubTimestamp":1743498540,"startTime":"0","endTime":"0","summary":"格隆汇4月1日|极氪(ZK.US)盘前涨0.95%,报24.32美元。消息面上,极氪3月销量40715台,同比增长24.6%,环比增长30.2%。1-3月,极氪累计销量114011台,同比增长21.1%。其中,旗下极氪品牌3月销量15422台,领克品牌3月销量25293台。领克900于3月25日开启预售,24小时订单超14600台,将于4月下旬上市。(格隆汇)\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inerscvq0235552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524466161","title":"极氪科技集团3月销量40,715台,同比增长24.6%!极氪品牌3月销量15,422台,领克品牌3月销量25,293台","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466161","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:52","pubTimestamp":1743497526,"startTime":"0","endTime":"0","summary":"格隆汇4月1日|极氪科技集团发布3月销量40,715台,同比增长24.6%,环比增长30.2%,1-3月,极氪科技集团累计销量114,011台,同比增长21.1%,引领中国新势力高端豪华市场。其中,旗下极氪品牌3月销量15,422台,领克品牌3月销量25,293台。领克900于3月25日开启预售,24小时订单超14,600台,将于4月下旬上市。科技猎装轿跑极氪007GT将于4月中旬上市并开启交付。截至目前,极氪科技集团已进入60多个国际主流市场,全球门店超1200家,全球用户超186万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117064194c87562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040117064194c87562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2524166996","title":"极氪科技集团3月共交付40715辆新车","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166996","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:33","pubTimestamp":1743496419,"startTime":"0","endTime":"0","summary":"南方财经4月1日电,极氪科技集团发布最新交付数据,2025年3月份共交付40715辆新车,其中极氪品牌交付15422辆,同比增长18.5%,环比增长9.9%;领克品牌交付25293辆,同比增长28.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362374895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-03","current":-6.791451,"percent":0.053659,"low":-7.767715,"twenty":-5.918701,"median":-5.228709,"eighty":-4.045136,"high":-2.633451,"avg":-5.05383,"sd":1.108954,"marketCap":5991425953},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-03","current":-6.791451,"twenty":-5.918701,"median":-5.228709,"eighty":-4.045136,"marketCap":5991425953}],"updateTime":1743837342105}}}