美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

18.98

-0.1000-0.52%

盘后：19.290.3100+1.63%18:42 EDT

成交量：39.19万

成交额：747.01万

市值：48.25亿

市盈率：-5.07

高：19.36

开：19.20

低：18.63

收：19.08

数据加载中...

总览公司新闻公告

Zeekr teases full-size SUV 9X, its 1st hybrid model

极氪官宣9X光辉车型宣称“全球超豪华SUV新旗舰”

凤凰网科技

【热门中概股多数收涨纳斯达克中国金龙指数涨0.47%】热门中概股多数收涨，纳斯达克中国金龙指数涨0.47%。哔哩哔哩涨超8%，小鹏汽车涨超6%，蔚来、理想汽车涨超5%，极氪涨超4%。

千里浩瀚“平权”背后的“主动权”思维，淦家阅：整个吉利的高阶智驾是一盘棋

【热门中概股涨跌不一纳斯达克中国金龙指数跌0.77%】热门中概股涨跌不一，纳斯达克中国金龙指数跌0.77%。叮咚买菜涨超13%，极氪涨超4%，小鹏汽车涨超2%；文远知行跌超10%，理想汽车跌超3%。

极氪盘中异动急速拉升5.00%报30.05美元

美股异动 | 极氪(ZK.US)涨近3% 与领克合并后首月销量超3万

美股异动｜极氪盘前涨2.2% 品牌整合后首月销量超3万

港股那点事

极氪汽车启动企业声誉维权：最高悬赏500万！公开征集黑公关和网络水军恶意攻击的线索和证据

极氪上涨10.05%，报28.58美元/股，总市值70.76亿美元

造车新势力2月成绩单出炉

每日经济新闻

极氪盘中异动股价大涨5.43%报27.38美元

极氪领克合体后首份成绩单：双品牌协同破局，“三驾马车”点燃资本想象空间

Bybit披露Lumoz最新财务数据：AI&ZK多元化业务增长迅猛

Bybit披露Lumoz最新财务数据：AI&ZK多元化业务增长迅猛

极氪盘中异动快速上涨5.06%报26.35美元

极氪自研上位吉利集团完成智驾“大一统”

快科技官方

eToro宣布新增ZRO、EIGEN、SWELL等五种加密资产

Tako对话Du Jun与Mable Jiang快闪访谈将于3月7日10时开启

Tako对话Du Jun与Mable Jiang快闪访谈将于3月7日10时开启

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZK/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":18.98,"timestamp":1744920000000,"preClose":19.08,"halted":0,"volume":391864,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":18.98,"latestTime":"18:42 EDT","volume":48339,"amount":917534.82,"timestamp":1744929740771},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"休市中","change":-0.1,"latestTime":"04-17 16:00:00 EDT","open":19.2,"high":19.36,"low":18.625,"amount":7470115.971648,"amplitude":0.038522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.740187,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":19.08,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.08,"latestTime":"09:19 EDT","volume":268,"amount":5141.92036,"timestamp":1744895969122},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":18.98,"latestTime":"18:42 EDT","volume":48339,"amount":917534.82,"timestamp":1744929740771},"volumeRatio":0.528085859984542,"impliedVol":0.9718,"impliedVolPercentile":0.6681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.528085859984542,"shares":254197113,"dividePrice":0,"high":19.36,"amplitude":0.038522,"preClose":19.08,"low":18.625,"week52Low":13,"pbRate":"-3.00","psRate":"0.46","week52High":33.3185,"institutionHeld":0,"latestPrice":18.98,"eps":-3.740187,"divideRate":0,"volume":391864,"delay":0,"ttmEps":-3.740187,"open":19.2,"prevYearClose":28.38,"prevWeekClose":20.83,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":20.48,"twentyDayClose":26.2,"sixtyDayClose":26.26,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518739250","title":"Zeekr teases full-size SUV 9X, its 1st hybrid model","url":"https://stock-news.laohu8.com/highlight/detail?id=2518739250","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518739250?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:05","pubTimestamp":1741575941,"startTime":"0","endTime":"0","summary":"Zeekr will showcase the Zeekr 9X at the Shanghai auto show in late April, and has also announced the Zeekr 9X Grand, which could be priced at over RMB 1 million ($137,840).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/10/zeekr-teases-9x/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2518250468","title":"极氪官宣9X光辉车型 宣称“全球超豪华SUV新旗舰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250468","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:42","pubTimestamp":1741574561,"startTime":"0","endTime":"0","summary":"凤凰网科技讯（作者/冯皓钦）3月10日，今日上午，极氪官宣了9X光辉车型，称其为全球超豪华SUV新旗舰，同时发布了新车预热视频。据此前消息，极氪全尺寸旗舰SUV将于4月23日开幕的2025上海车展上正式亮相。据了解，该车将搭载超级电混技术及浩瀚智驾，预计在2025年年底量产交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hbXGdA7mAt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4087","DLX","ZK","BK4099"],"gpt_icon":0},{"id":"2517465384","title":"【热门中概股多数收涨 纳斯达克中国金龙指数涨0.47%】热门中概股多数收涨，纳斯达克中国金龙指数涨0.47%。哔哩哔哩涨超8%，小鹏汽车涨超6%，蔚来、理想汽车涨超5%，极氪涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465384","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465384?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 05:02","pubTimestamp":1741381372,"startTime":"0","endTime":"0","summary":"热门中概股多数收涨，纳斯达克中国金龙指数涨0.47%。哔哩哔哩涨超8%，小鹏汽车涨超6%，蔚来、理想汽车涨超5%，极氪涨超4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08050248605231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","BK4555","BK4531","LU0593848301.USD","BK1575","LU2097828805.USD","BK1095","LU1794554557.SGD","BK4534","BK4566","BK1539","LU0320764599.SGD","02015","LU2097828631.EUR","SG9999001069.SGD","LU1720050803.USD","BK4577","EVS.SI","LU2097828557.USD","XPEV","BK4504","BK4554","LU0708995583.HKD","BK1618","BILI","BK4099","BK4588","BK1610","ZK","BK4085","BK1104","BK4581","LU0052750758.USD","LI","BK4510","09866","SG9999006597.SGD","BK4551","BK4503","NIO.SI","BK1587","NIO","09626","LU2097828474.EUR","BK4077","BK1588","LU2097828714.EUR","BK1615","09868"],"gpt_icon":0},{"id":"2517217860","title":"千里浩瀚“平权”背后的“主动权”思维，淦家阅：整个吉利的高阶智驾是一盘棋","url":"https://stock-news.laohu8.com/highlight/detail?id=2517217860","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517217860?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:55","pubTimestamp":1741330519,"startTime":"0","endTime":"0","summary":"DeepSeek携AI智能变革入场，正在给汽车产业带来前所未有的冲击。短短一个月之内，已有多家自主品牌参与至“智驾平权”的竞赛中。3月3日，吉利正式发布了统一的智驾解决方案——千里浩瀚，参与竞逐，并给智驾平权上了一把“安全锁”，喊出了“安全平权”的口号。同时，吉利还宣布吉利银河系列正式升级为“吉利银河品牌”，翼真正式并入银河，银河翼真将成为吉利银河高端电动MPV系列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339710286.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339710286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1224444064.USD","LU0315179316.USD","SG9999002828.SGD","LU1282651121.HKD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK4099","BK1521","ZK","00175","GELYY","LU1282651048.USD","BK1539","IE00B0JY6N72.USD","80175","BK1119","IE00BZ08YR35.GBP","LU0293314216.USD","BK1589","EVS.SI"],"gpt_icon":1},{"id":"2517130911","title":"【热门中概股涨跌不一 纳斯达克中国金龙指数跌0.77%】热门中概股涨跌不一，纳斯达克中国金龙指数跌0.77%。叮咚买菜涨超13%，极氪涨超4%，小鹏汽车涨超2%；文远知行跌超10%，理想汽车跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130911","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130911?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294919,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一，纳斯达克中国金龙指数跌0.77%。叮咚买菜涨超13%，极氪涨超4%，小鹏汽车涨超2%；文远知行跌超10%，理想汽车跌超3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07050148578628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0593848301.USD","LU1794554557.SGD","BK4548","BK4113","ZK","DDL","BK4124","BK1587","TTTN","BK4585","BK1588","BK4551","XPEV","BK1610","BK4526","WRD","BK4588","EVS.SI","BK4505","BK1575","02015","BK4555","BK4609","LU1720050803.USD","BK4503","BK4099","LI","BK4563","09868","BK1119","BK4539","BK1539"],"gpt_icon":0},{"id":"2517619481","title":"极氪盘中异动 急速拉升5.00%报30.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619481?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:10","pubTimestamp":1741273809,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时10分，极氪股票出现异动，股价急速拉升5.00%。截至发稿，该股报30.05美元/股，成交量26.9368万股，换手率0.11%，振幅4.68%。极氪股票所在的汽车制造行业中，整体跌幅为2.26%。尽管数据表面上令人满意，但作为极氪销量主力的极氪001车型，其市场表现却逐渐疲软，月销量从破万辆下滑至5000辆左右，跌幅显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231010a2629ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231010a2629ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2517514169","title":"美股异动 | 极氪(ZK.US)涨近3% 与领克合并后首月销量超3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517514169","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517514169?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:02","pubTimestamp":1741273345,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，极氪(ZK.US)涨近3%，报29.47美元。消息面上，3月1日，极氪科技集团公布极氪与领克两大品牌合并后首个整月的汽车销量数据，2月极氪科技集团累计销售31277辆。其中，极氪品牌销售14039辆，同比增长86.9%，环比增长17.6%；领克品牌销售17238辆，同比增长30.5%。产品方面，领克009宣布将首搭英伟达Thor芯片，采用极氪浩瀚智驾，计划于二季度上市；极氪007GT车型也在2月24日迎来首秀，计划于4月上市；极氪009浩瀚智驾版也已开启交付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282651048.USD","LU0293314216.USD","ZK","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1589","LU1224444064.USD","LU0315179316.USD","80175","BK4099","LU1282651121.HKD","SG9999002828.SGD","GELYY","EVS.SI","BK1539","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1119","BK1521"],"gpt_icon":0},{"id":"2517713256","title":"美股异动｜极氪盘前涨2.2% 品牌整合后首月销量超3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517713256","media":"港股那点事","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517713256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:29","pubTimestamp":1741253340,"startTime":"0","endTime":"0","summary":"格隆汇3月6日｜极氪(ZK.US)盘前涨2.2%，报29.25美元。消息面上，极氪科技集团月初公布极氪与领克两大品牌合并后首个整月的汽车销量数据，2月极氪科技集团累计销售31277辆。其中，极氪品牌销售14039辆，同比增长86.9%；领克品牌销售17238辆，同比增长30.5%。产品方面，领克009宣布将首搭英伟达Thor芯片，采用极氪浩瀚智驾，计划于二季度上市；极氪007GT车型也在2月24日迎来首秀，计划于4月上市；极氪009浩瀚智驾版也已开启交付。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-06/doc-inenthxm0775866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2517051649","title":"极氪汽车启动企业声誉维权：最高悬赏500万！公开征集黑公关和网络水军恶意攻击的线索和证据","url":"https://stock-news.laohu8.com/highlight/detail?id=2517051649","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517051649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:58","pubTimestamp":1741229886,"startTime":"0","endTime":"0","summary":"同时，极氪公开征集黑公关和网络水军恶意攻击的线索和证据，经查证属实、有效、来源合法，并获得相关司法机关、执法机关采纳的，将依据线索、证据价值给予1万-500万元不同额度的人民币奖励。极氪此次企业名誉权维护和悬赏打黑，即是对企业自身权益的维护，也是在响应国家“清朗”行动和网络反不正当竞争专项行动，有助于改善汽车行业“内卷式”恶性竞争，共同营造良性健康的行业网络舆情环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306110514989dfb88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306110514989dfb88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2517942306","title":"极氪上涨10.05%，报28.58美元/股，总市值70.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942306","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:05","pubTimestamp":1741194306,"startTime":"0","endTime":"0","summary":"3月6日，极氪盘中上涨10.05%，截至01:05，报28.58美元/股，成交1038.32万美元，总市值70.76亿美元。财务数据显示，截至2024年09月30日，极氪收入总额531.35亿人民币，同比增长50.46%；归母净利润-54.31亿人民币，同比减少1.32%。大事提醒：3月20日，极氪将于(美东)盘前披露2024财年年报。资料显示，极氪智能科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江极氪智能科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06010548550670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2517946153","title":"造车新势力2月成绩单出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946153","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946153?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:37","pubTimestamp":1741189047,"startTime":"0","endTime":"0","summary":"3月1日，多家造车新势力车企公布了2月销量成绩。例如，小鹏汽车2月共交付新车3.05万辆，同比增长570%，且已连续4个月交付量突破3万辆。具体车型上，小鹏MONAM03连续3个月交付超1.5万辆，小鹏P7+上市3个月，累计交付超3万辆。2025年1月~2月，小鹏汽车累计交付新车共6.08万辆，同比增长375%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337581972.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337581972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0708995583.HKD","BK4504","BK4503","BK4588","BK1587","BK4534","BK4505","BK4555","NIO.SI","LU0052750758.USD","BK4509","BK4548","ZK","BK4581","LU0593848301.USD","BK4551","LU0320764599.SGD","BK1610","LI","NIO","09866","BK4585","BK4532","BK4531","BK1119","BK1588","XPEV","BK4563","BK1539","BK1575","BK4574","EVS.SI","BK4099","BK4526","09868"],"gpt_icon":1},{"id":"2517923946","title":"极氪盘中异动 股价大涨5.43%报27.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:33","pubTimestamp":1741188837,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时33分，极氪股票出现异动，股价大幅上涨5.43%。截至发稿，该股报27.38美元/股，成交量17.4782万股，换手率0.07%，振幅2.98%。极氪股票所在的汽车制造行业中，整体涨幅为0.74%。其相关个股中，Cenntro Inc.、玉柴国际、小牛电动涨幅较大，Mullen Automotive, Inc.、法拉第未来、Damon Inc.较为活跃，换手率分别为56.16%、3.56%、2.03%，振幅较大的相关个股有Cenntro Inc.、Zapp Electric Vehicles Group Ltd C/Wts 、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为20.34%、16.67%、11.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233358a260da1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233358a260da1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2517991359","title":"极氪领克合体后首份成绩单：双品牌协同破局，“三驾马车”点燃资本想象空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991359","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991359?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:55","pubTimestamp":1741175724,"startTime":"0","endTime":"0","summary":"在极氪领克完成“最强合体”的半个月后，极氪科技集团交出首份成绩单。刚过去的2月份，极氪科技集团交付量为31277台，实力领跑中国新势力高端豪华市场。作为参考，理想汽车2月交付量为26263辆，已有“三界”在售的鸿蒙智行当月全系交付量为21517辆。而按照极氪科技集团前两月累计交付量来看，其已完成此前定下的71万辆年度销量目标的超10%，实现了开门红。从极氪科技集团首份成绩单来看，双品牌表现可圈可点，涨势喜人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["80175","LU1224444064.USD","BK4099","LU0293314216.USD","IE00BZ08YR35.GBP","LU1282651121.HKD","IE00BZ08YS42.EUR","BK1539","00175","IE00BZ08YT58.USD","LU0315179316.USD","SG9999002828.SGD","BK1589","IE00B0JY6N72.USD","BK1119","GELYY","BK1521","ZK","LU1282651048.USD","EVS.SI"],"gpt_icon":1},{"id":"2517992360","title":"Bybit披露Lumoz最新财务数据：AI&ZK多元化业务增长迅猛","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992360","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:18","pubTimestamp":1741169880,"startTime":"0","endTime":"0","summary":"3 月 5 日，据 Bybit 最新披露的 Lumoz 财务数据显示，自去年 12 月 10 日 TGE 以来，Lumoz 项目发展态势良好，核心指标稳步增长。随着新去中心化 AI 产品的推出，其收入来源也日趋多元化，当前 RaaS、ZK、AI 算力等 B2B/B2C 产品均已盈利，且具备长期稳定的","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/96.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/96.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ZK","BK4210","SVM","EVM","BK4099"],"gpt_icon":0},{"id":"2517992333","title":"Bybit披露Lumoz最新财务数据：AI&ZK多元化业务增长迅猛","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992333","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992333?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:16","pubTimestamp":1741169760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4099","SVM","EVM","BK4210","ZK"],"gpt_icon":0},{"id":"2517806602","title":"极氪盘中异动 快速上涨5.06%报26.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517806602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517806602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:28","pubTimestamp":1741109338,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时28分，极氪股票出现异动，股价急速上涨5.06%。截至发稿，该股报26.35美元/股，成交量23.6819万股，换手率0.10%，振幅4.23%。极氪股票所在的汽车制造行业中，整体跌幅为3.46%。其相关个股中，Mullen Automotive, Inc.、萝贝、玉柴国际涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为252.89%、8.96%、7.94%，振幅较大的相关个股有Mullen Automotive, Inc.、Zapp Electric Vehicles Group Ltd C/Wts 、Envirotech Vehicles, Inc.，振幅分别为39.32%、27.59%、21.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030501285996397189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030501285996397189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2517934260","title":"极氪自研上位 吉利集团完成智驾“大一统”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934260","media":"快科技官方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:03","pubTimestamp":1741096991,"startTime":"0","endTime":"0","summary":"继比亚迪、长安、奇瑞之后，吉利也正式加入“全民智驾”行列。3月3日，在吉利银河AI智能科技发布会上，吉利集团正式推出千里浩瀚智驾系统。该系统首先迎合了目前行业“智驾平权”大势所趋，其次融入了吉利核心特色“安全平权”，形成差异化竞争优势。吉利表示，接下来该系统将覆盖吉利集团各品牌全系不同价位车型，真正实现“全民智驾”。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250304/138/w600h338/20250304/82f2-2a80887f75239f92397b976dd3fe9a76.jpg/w120h90l50t1bc8.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250304/138/w600h338/20250304/82f2-2a80887f75239f92397b976dd3fe9a76.jpg/w120h90l50t1bc8.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-05/detail-inenpfif5174280.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-05/detail-inenpfif5174280.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4099","ZK"],"gpt_icon":1},{"id":"2516467542","title":"eToro宣布新增ZRO、EIGEN、SWELL等五种加密资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467542","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:03","pubTimestamp":1741093381,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 eToro 宣布将在其平台上添加五种新的加密资产：\nLayerZero （ZRO）：一种跨链消息传递协议，可实现无缝的区块链互操作性。\nZKsync（ZK）：一种第 2 层扩展解决方案，可提高以太坊的速度并降低交易成本。\nPyth（PYTH）：一个为 DeFi 提供实时市场数据的去中心化预言机网络。\nEigenLayer（EIGEN）：一种增强以太坊安全性和资金效率的重新质押协议。\nSwell （SWELL）：一种用于以太坊的流动性质押协议。（crowdfundinsider）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421730?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4601","ETH.USD.HKCC","OP.USD.HKCC","BK4585","FETH","QETH","CETH","ETH.USD.CC","EZET","09009","ETHW","09046","IBIT","ETHA","ETHE","LDO.USD.HKCC","BK1611","03046","09179","ZK","ETHV","03179","03009","BK4099","BK4594","ETH","BK4588"],"gpt_icon":0},{"id":"2516344673","title":"Tako对话Du Jun与Mable Jiang快闪访谈将于3月7日10时开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2516344673","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516344673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:21","pubTimestamp":1741090860,"startTime":"0","endTime":"0","summary":"3 月 4 日，Tako 官方将于 2025 年 3 月 7 日（本周五）北京时间 10 时至 18 时在 Tako 平台 对 Du Jun 进行快闪访谈，访谈所在具体“圈子”为“Web3 人物志”。访谈话题将围绕但不限于 Du Jun 发起捐赠活动的初心、孵化器希望支持的团队类型、希望在加密世界留","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/7.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/7.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2516738506","title":"Tako对话Du Jun与Mable Jiang快闪访谈将于3月7日10时开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2516738506","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516738506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:18","pubTimestamp":1741090680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4099","ZK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盘前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-17","current":-5.511142,"percent":0.395349,"low":-7.767715,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"high":-2.633451,"avg":-5.096398,"sd":1.102758,"marketCap":4850080916},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916}],"updateTime":1745177897476}}}