美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

21.30

-2.4000-10.13%

盘后：21.480.1810+0.85%19:54 EDT

成交量：95.38万

成交额：2,036.12万

市值：54.14亿

市盈率：-5.69

高：22.41

开：22.00

低：20.42

收：23.70

数据加载中...

总览公司新闻公告

浙江极氪智能科技申请车内多屏场景的文件分享方法及装置专利，提高文件分享的隐私性

安聪慧：吉利智驾是一盘棋，硬件、算法、算力、数据、团队为五要素

中国经营报

【热门中概股多数下跌，新东方跌近3%】热门中概股多数下跌，新东方跌近3%，小鹏汽车、极氪、哔哩哔哩、好未来跌超1%，爱奇艺、拼多多跌近1%。金山云涨超3%，名创优品涨超2%，百度1%，理想汽车、蔚来微涨。

极氪首款百万级超级电混车型极氪9X公布

老虎资讯综合

极氪：2024毛利率持续修复新车周期强劲

极氪交出巅峰财报：汽车营收553亿大涨63%，今年实现单季盈利，一夜迈入智驾第一梯队

智能车参考

极氪智驾的逆袭背后，是几年如一日的长期战略

Ofweek光电信息网

财报季｜年营收首超1000亿元，极氪科技集团协同效应全面爆发

财报透视｜高增长未能撑起盈利，极氪汽车仍亏损近58亿元，研发费用高企

读创客户端

行情：ZK日内涨幅4.75%，ZRO日内跌幅8.45%

年亏损47亿！极氪汽车财报公布

汽车行业关注

极氪2024财年实现净利润-8.93亿美元，同比增加24.19%

透视吉利汽车最强年报：AI时代的全能型车企呼之欲出

迎来业绩新高的吉利，这次选择了不随大流

21世纪经济报道

极氪蒙眼狂奔：高光之下，隐忧重重

吉利要把“孩子”摁回肚子里

华尔街见闻

比特币 DeFi 扩展面临分叉困境，开发者正探索零知识证明解决方案

新能源概念股大跌：蔚来小鹏极氪跌超7%

BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly

极氪季报图解：营收228亿，交付79250辆车运营亏损14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZK/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":21.3,"timestamp":1743796800000,"preClose":23.7,"halted":0,"volume":953815,"hourTrading":{"tag":"盘后","latestPrice":21.481,"preClose":21.3,"latestTime":"19:54 EDT","volume":1346,"amount":28747.49,"timestamp":1743810852610},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-3.740187,"marketStatus":"未开盘","change":-2.4,"latestTime":"04-04 16:00:00 EDT","open":22,"high":22.41,"low":20.42005,"amount":20361190.863205,"amplitude":0.083964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.740187,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":23.7,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":23.7,"latestTime":"09:29 EDT","volume":10932,"amount":243882.97188000003,"timestamp":1743773397098},"postHourTrading":{"tag":"盘后","latestPrice":21.481,"preClose":21.3,"latestTime":"19:54 EDT","volume":1346,"amount":28747.49,"timestamp":1743810852610},"volumeRatio":2.166703619161236,"impliedVol":0.6838,"impliedVolPercentile":0.0553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-13.51%","roe":"--","lyrEps":-3.740092,"volumeRatio":2.166703619161236,"shares":254197113,"dividePrice":0,"high":22.41,"amplitude":0.083964,"preClose":23.7,"low":20.42005,"week52Low":13,"pbRate":"-3.38","psRate":"0.52","week52High":33.3185,"institutionHeld":0,"latestPrice":21.3,"eps":-3.740187,"divideRate":0,"volume":953815,"delay":0,"ttmEps":-3.740187,"open":22,"prevYearClose":28.38,"prevWeekClose":24.26,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":24.26,"twentyDayClose":31.36,"sixtyDayClose":28.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522801899","title":"浙江极氪智能科技申请车内多屏场景的文件分享方法及装置专利，提高文件分享的隐私性","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801899?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:41","pubTimestamp":1742992883,"startTime":"0","endTime":"0","summary":"金融界2025年3月26日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司申请一项名为“车内多屏场景的文件分享方法及装置”的专利，公开号CN 119676226 A，申请日期为2023年9月。天眼查资料显示，浙江极氪智能科技有限公司，成立于2021年，位于宁波市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目171次，专利信息3925条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326205427972404bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326205427972404bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2522039528","title":"安聪慧：吉利智驾是一盘棋，硬件、算法、算力、数据、团队为五要素","url":"https://stock-news.laohu8.com/highlight/detail?id=2522039528","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522039528?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:48","pubTimestamp":1742989715,"startTime":"0","endTime":"0","summary":"“与现在智驾第一梯队的友商相比，我们进入智驾的时间确实稍微晚了一些，但是通过我们的努力，大家看到了我们不断进步的结果。”日前，在极氪千里浩瀚智驾发布会后的媒体沟通会上，吉利控股集团总裁、极氪科技集团CEO安聪慧如是评价极氪智驾的发展现状。“车位到车位是进入第一梯队的基础门槛。我们发布的满血版车位到车位，是我们的第一个版本，未来会不断地快速迭代，把用户体验做得更好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356955524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2522077164","title":"【热门中概股多数下跌，新东方跌近3%】热门中概股多数下跌，新东方跌近3%，小鹏汽车、极氪、哔哩哔哩、好未来跌超1%，爱奇艺、拼多多跌近1%。金山云涨超3%，名创优品涨超2%，百度1%，理想汽车、蔚来微涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:57","pubTimestamp":1742911020,"startTime":"0","endTime":"0","summary":"热门中概股多数下跌，新东方跌近3%，小鹏汽车、极氪、哔哩哔哩、好未来跌超1%，爱奇艺、拼多多跌近1%。金山云涨超3%，名创优品涨超2%，百度1%，理想汽车、蔚来微涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25215749040057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09626","KC","MNSO","SG9999002828.SGD","03896","EDU","89888","EVS.SI","LU1961090484.USD","BK1134","LU0640798160.USD","BILI","BK4501","BK4526","03888","PDD","BK4555","LU2097828557.USD","IQ","09896","BK1526","LU0051755006.USD","LU0871576103.HKD","LU0823426308.USD","BK4608","LU1868837722.USD","BK4588","LU0197773673.USD","TAL","BK4116","NIO.SI","09868","09901","SG9999002562.SGD","HK0000306701.USD","BK4122","BK1587","XPEV","LU1115378108.SGD","BK4503","ZK","TTTN","LU1048596156.SGD","BK4114"],"gpt_icon":0},{"id":"1184841371","title":"极氪首款百万级超级电混车型极氪9X公布","url":"https://stock-news.laohu8.com/highlight/detail?id=1184841371","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184841371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:07","pubTimestamp":1742872030,"startTime":"0","endTime":"0","summary":"极氪公布旗下首款超级电混车型极氪9X，全系将实现3秒级零百加速。极氪9X是极氪首款全尺寸SUV，定位全球超豪华SUV新旗舰。极氪9X首发搭载极氪超级电混技术、千里浩瀚H9智能方案，领先的动力技术和智驾方案。据悉，极氪9X光辉预计售价100万起。新车将在4月上海车展正式亮相，第三季度正式上市。","market":"us","thumbnail":"https://static.tigerbbs.com/b9d02d3d1545e98d7b3e974de4d65567","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b9d02d3d1545e98d7b3e974de4d65567"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"极氪首款百万级超级电混车型极氪9X公布","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK"],"gpt_icon":0},{"id":"2522803118","title":"极氪：2024毛利率持续修复 新车周期强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803118","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803118?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832000,"startTime":"0","endTime":"0","summary":"2024 业绩符合我们预期公司公布2024 业绩：2024 年实现收入759.13 亿元，同比+46.91%；归母净利润为-64.24 亿元，亏损幅度收窄。2024 业绩符合我们预期。盈利预测与估值维持2025 年盈利预测基本不变，首次引入2026 年净利润17.0 亿元。维持跑赢行业评级和31.74美元目标价，对应0.6 倍2025 年市销率和0.5 倍2026 年市销率，较当前股价有17.3%的上行空间。风险新车型爬坡不及预期，智驾发展不及预期，行业竞争加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325072150a6a29929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325072150a6a29929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":1},{"id":"2521745342","title":"极氪交出巅峰财报：汽车营收553亿大涨63%，今年实现单季盈利，一夜迈入智驾第一梯队","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745342","media":"智能车参考","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 12:06","pubTimestamp":1742789211,"startTime":"0","endTime":"0","summary":"亏损层面，极氪全年净亏损57.9亿元，同比收窄30%，特别是第四季度净亏损为8.2亿元，比2023年同期收窄20多亿。双方合并后的营收规模突破千亿，2024年达到1138.9亿元，同比增长39%。领克全年销售28万台，同比增长30%，除去燃油车部门，新能源车销量约为14.4万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324181358a6a1eff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324181358a6a1eff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":1},{"id":"2521753718","title":"极氪智驾的逆袭背后，是几年如一日的长期战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2521753718","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521753718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:06","pubTimestamp":1742785560,"startTime":"0","endTime":"0","summary":"在智驾这个2025年最核心的战场，极氪已经率先交卷。从追赶，到狂飙，极氪一度被外界所诟病的智驾能力，终于迎来了自己的极速时刻。到今年4月，极氪“车位到车位”的智驾功能就将开启大规模推送，这将会是一个分水岭，宣告极氪智驾正式跃入国内智驾第一梯队的行列。千里浩瀚，无疑将让极氪以及吉利控股集团面对智驾时代的到来，成为一个引领者。而在这其中，极氪担起了吉利高端智驾的重担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241137079720efcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241137079720efcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":1},{"id":"2521673461","title":"财报季 ｜ 年营收首超1000亿元，极氪科技集团协同效应全面爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673461","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673461?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:58","pubTimestamp":1742781520,"startTime":"0","endTime":"0","summary":"3月20日，极氪科技集团公布截至2024年财务业绩及2024年极氪品牌、领克品牌模拟合并财务公告。极氪科技集团全年总营收首次突破1000亿元，达1138.9亿元，同比增长39%；其中整车营收达945.6亿元，同比增长48%。据财报披露，极氪品牌2024年全年经营总收入759亿元，同比增长47%。今年3月初，吉利正式发布覆盖集团全品牌全车系的千里浩瀚智驾系统。在2025年，极氪科技集团的全球化战略随之全面升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032410031294be79e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032410031294be79e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":1},{"id":"2521209373","title":"财报透视｜高增长未能撑起盈利，极氪汽车仍亏损近58亿元，研发费用高企","url":"https://stock-news.laohu8.com/highlight/detail?id=2521209373","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521209373?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 21:51","pubTimestamp":1742737871,"startTime":"0","endTime":"0","summary":"近日，极氪汽车发布2024年财报，全年公司实现营收759.1亿元，同比增长46.9%；汽车交付量22.21万辆，同比增长87%，均创历史新高。然而，在营收和毛利率双增长的同时，极氪却仍未摆脱巨额亏损，吞噬利润的根源或为高研发投入的压力和运营成本持续的攀升。不过，值得一提的是2024年极氪与领克完成合并，并成立了极氪科技集团。据了解，极氪与领克品牌在整合初期也产生了一定的协同成本，包括渠道调整和技术平台统一等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032321543394be1aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032321543394be1aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":1},{"id":"2521229350","title":"行情：ZK日内涨幅4.75%，ZRO日内跌幅8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521229350","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521229350?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 10:00","pubTimestamp":1742695200,"startTime":"0","endTime":"0","summary":"PANews 3月23日消息，据欧易OKX行情显示，日内涨幅排名靠前的几个代币为：ZK现报0.0785美元，日内涨幅4.75%；W现报0.0967美元，日内涨幅3.98%；CRV现报0.483美元，日内涨幅3.07%；AR现报7.409美元，日内涨幅3.00%；IMX现报0.590美元，日内涨幅2.55%。\n此外，日内跌幅排名靠前的几个代币为：ZRO现报3.228美元，日内跌幅8.45%；NOT现报0.00249美元，日内跌幅3.07%；TIA现报3.349美元，日内跌幅2.19%；WIF现报0.510美元，日内跌幅2.17%；APT现报5.67美元，日内跌幅1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/2t1sb1qy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["APT.USD.CC","BK4213","BK4086","AR","ZK","APT.USD.HKCC","BK4099","BK4568","APT"],"gpt_icon":0},{"id":"2521530212","title":"年亏损47亿！极氪汽车财报公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2521530212","media":"汽车行业关注","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521530212?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 21:02","pubTimestamp":1742648546,"startTime":"0","endTime":"0","summary":"财报显示，2024年极氪汽车总营收759.1亿元，同比增长47%，其中汽车销售收入553.2亿元，同比增长63%。全年净亏损57.9亿元，同比减亏30%。扣除基于股票的薪酬费用后，极氪全年仅亏损47.1亿元，同比减亏42%。据了解，2025年极氪将挑战32万辆销量目标。作为股东，吉利汽车也公布年度财报，报告期内吉利汽车营业收入2402亿元，首次突破2400亿元，同比增长34%；净利润166亿元，同比增长213%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322212218a69ff3c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322212218a69ff3c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":1},{"id":"2521725215","title":"极氪2024财年实现净利润-8.93亿美元，同比增加24.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725215?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 18:00","pubTimestamp":1742637646,"startTime":"0","endTime":"0","summary":"3月22日，极氪公布财报，公告显示公司2024财年净利润为-8.93亿美元，同比增加24.19%；其中营业收入为105.48亿美元，同比增加44.63%，每股基本收益为-3.79美元。从资产负债表来看，极氪总负债58.67亿美元，其中短期债务18.76亿美元，资产负债比为0.77，流动比率为0.63。机构评级：截至2025年3月22日，当前有6家机构对极氪目标价做出预测，其中目标均价为37.28美元，其中最低目标价为29.46美元，最高目标价为48.54美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322180051a69fd3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322180051a69fd3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":1},{"id":"2521962612","title":"透视吉利汽车最强年报：AI时代的全能型车企呼之欲出","url":"https://stock-news.laohu8.com/highlight/detail?id=2521962612","media":"经观汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521962612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 11:13","pubTimestamp":1742613230,"startTime":"0","endTime":"0","summary":"吉利汽车创下公司发展史上最强的业绩报告。当汽车进入AI智能时代，一个全能型的车企集团即将出现在行业面前。吉利汽车新能源销量的大幅提升，来自于吉利银河、极氪、领克等品牌新能源车型的拉动。吉利汽车2024年财报显示，2024年第四季度单季度实现归母净利润27亿元，毛利率达17.3%，比第三季度的15.6%增长1.7个百分点。2024年吉利汽车研发投入达159亿元，同比增长13%，饱和式的研发投入主要投向新能源和智能化领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322115816a43d68ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322115816a43d68ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":1},{"id":"2521401770","title":"迎来业绩新高的吉利，这次选择了不随大流","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401770","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401770?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:39","pubTimestamp":1742553555,"startTime":"0","endTime":"0","summary":"吉利控股集团的智能电动化战略进入收获期。3月20日，吉利公布2024年业绩，总收入、净现金水平均创历史新高，盈利能力也在稳步提升。财报数据显示，2024年，吉利集团总营收2402亿，同比大幅增长34%；净现金水平上升40%至398亿元，创历史新高，现金储备充裕稳健。同时，2024年归母净利润166亿元，同比大增213%；实现扣非后归母净利润85亿元，同比增长52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503213352663616.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352663616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU1282651048.USD","LU1224444064.USD","LU0293314216.USD","BK1119","BK1589","BK4099","BK1521","SG9999002828.SGD","00175","EVS.SI","IE00BZ08YS42.EUR","GELYY","80175","LU1282651121.HKD","BK1539","LU0315179316.USD","IE00B0JY6N72.USD","ZK"],"gpt_icon":1},{"id":"2521128833","title":"极氪蒙眼狂奔：高光之下，隐忧重重","url":"https://stock-news.laohu8.com/highlight/detail?id=2521128833","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521128833?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:32","pubTimestamp":1742549537,"startTime":"0","endTime":"0","summary":"2024年，极氪的总营收大增46.9%至759.13亿元，尤其是第四季度的总营收高达227.78亿元，创下单季度历史新高。然而，极氪2024年的净亏损却高达57.91亿元，依旧陷于亏损泥潭之中。多款车型的市场表现不佳，导致极氪不得不高度依赖单一车型，但这无疑会削弱其抗风险能力。一旦极氪001的市场需求下滑，将使得极氪的销量增长难以为继。2025年1月和2月，极氪001的销量分别为4359辆和3933辆，呈现出下滑态势。这并非极氪首次激怒车主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321194844a43ca755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321194844a43ca755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2521256184","title":"吉利要把“孩子”摁回肚子里","url":"https://stock-news.laohu8.com/highlight/detail?id=2521256184","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521256184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:10","pubTimestamp":1742537456,"startTime":"0","endTime":"0","summary":"两年前，“多生孩子好打架”还是吉利的惯用策略。通过大量品牌和车型来抢占各个细分市场，实现企业发展。如今，新能源市场接近饱和，企业从追求规模向追求利润转变，是这场内部大整合的内在逻辑。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/1ebe6dfa-d970-4f04-9246-ea31bb9855f4.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/1ebe6dfa-d970-4f04-9246-ea31bb9855f4.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743580","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00BZ08YS42.EUR","00175","SG9999002828.SGD","LU1224444064.USD","LU1282651121.HKD","GELYY","ZK","LU0315179316.USD","BK4099","IE00B0JY6N72.USD","LU1282651048.USD","BK1539","BK1521","LU0293314216.USD","80175","IE00BZ08YR35.GBP","EVS.SI","IE00BZ08YT58.USD","BK1589","BK1119"],"gpt_icon":1},{"id":"2521449623","title":"比特币 DeFi 扩展面临分叉困境，开发者正探索零知识证明解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449623","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449623?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:16","pubTimestamp":1742527014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7365455","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC.USD.HKCC","BK4585","03008","09439","BTC.USD.CC","09008","BK1611","03042","09042","BK4588","BK4601","ZK","03439","IBIT","BK4099","MSTU","BK4594","83042"],"gpt_icon":0},{"id":"2521741689","title":"新能源概念股大跌：蔚来小鹏极氪跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741689","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 07:54","pubTimestamp":1742514856,"startTime":"0","endTime":"0","summary":"3月21日，新能源概念股大跌，截至发稿，蔚来汽车跌8.9%，小鹏汽车跌7.27%，极氪跌7.22%，理想汽车跌2.74%。数据显示，2024年第四季度，极氪总收入为227.778 亿元，同比增长39.2%，环比增长24.1%；净亏损为8.206亿元，同比下降72.1%，环比下降28.0%；调整后净亏损为7.372亿元，同比下降74.6%，环比下降32.5%。2024年全年，极氪总收入为759.127亿元，同比增长46.9%；净亏损为57.906亿元，比上年减少29.9%；调整后净亏损为47.141亿元，较上年下降42.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321075611a43be3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321075611a43be3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4509","BK4526","BK4574","BK4534","BK4548","BK4585","LU0052750758.USD","BK4581","LU0320764599.SGD","BK4588","BK4531","XPEV","BK4505","EVS.SI","BK4099","BK4555","BK4532","LU0708995583.HKD","ZK","NIO.SI","09866","NIO","BK4504"],"gpt_icon":0},{"id":"2520660874","title":"BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL","AKBA","WINT","PRA","SPRY","LU1564329032.USD","LU0985320562.USD","QXO","ZK","BKKT","JBL","COTY","YRD","MCHP","BECN","LU0348805143.USD","SG9999017495.SGD","CLDX","RIVN","SAG","LENZ","LU0231483743.USD","BGSF","VVPR","DRI","ELEV","LU0058720904.USD","EPAM","LU1366333091.USD","PSTV","LU0633140560.USD","OPTN","STZ","IE00B64PRP62.GBP","LLY","ACN","PII","CVNA","NOVA","CNNE","LU0882574055.USD","EYEN","LU2326559502.SGD","FIVE","LU2764263203.CNY","KKR","LU1880383366.USD","ASO"],"gpt_icon":1},{"id":"2520463217","title":"极氪季报图解：营收228亿，交付79250辆车 运营亏损14亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463217","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463217?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:02","pubTimestamp":1742482954,"startTime":"0","endTime":"0","summary":"财报显示，极氪2024年营收为759亿元，较上年同期的516.7亿元增长46.9%；其中，极氪2024年车辆销售收入为553亿元，较上年同期的339亿元增长63.1%。极氪Q4营收227.78亿 同比增39%极氪2024年第四季度营收为227.78亿元，较上年同期的163.6亿元增长39.2%。极氪Q4运营亏损14.36亿 同比收窄51%极氪2024年第四季度运营亏损为14.36亿元，较上年同期的运营亏损29.5亿元收窄51.3%；经调整运营亏损为13.53亿元，较上年同期的经调整运营亏损291.5亿元收窄53.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032023031594bb437c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032023031594bb437c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-04-04","current":-6.828913,"percent":0.053398,"low":-7.767715,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"high":-2.633451,"avg":-5.062406,"sd":1.113097,"marketCap":6024471578},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578}],"updateTime":1744008198309}}}