美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南方航空

33.08

+0.0000

成交量：- -

成交额：- -

市值：119.89亿

市盈率：-3.37

高：33.08

开：33.08

低：33.08

收：33.08

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

南方航空

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.csair.com

邮编：

- -

电话：

- -

传真：

- -

简介：

　　中国南方航空股份有限公司根据中华人民共和国法律作为一个有限责任公司成立于1995年3月25日。中国南方航空股份有限公司是一家主要从事提供国内、港澳台地区及国际航空客运、货运及邮运服务的公司。在全国共有15个分公司和5家控股子公司，在新加坡、东京、汉城、阿姆斯特丹等地设有多个国外办事处。公司是中国运输飞机最多、航线网络最发达、年客运量最大的航空公司。公司荣获中国民航局颁发的飞行安全最高奖“中国民航飞行安全五星奖”，成为国内安全星级最高、安全业绩最好的航空公司，在国际上也处于领先地位。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZNH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNH\",,,,,undefined,":{"symbol":"ZNH","market":"US","secType":"STK","nameCN":"南方航空","latestPrice":33.08,"timestamp":1683316800000,"preClose":33.08,"halted":0,"volume":0,"delay":0,"floatShares":104836866,"shares":362417854,"eps":-9.804717,"marketStatus":"休市中","change":0,"latestTime":"05-05 16:00:00 EDT","open":33.08,"high":33.08,"low":33.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.804717,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":50,"listingDate":870235200000,"exchange":"NYSE","adjPreClose":33.08,"dividendRate":0.010661,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNH\",,,,,undefined,":{"symbol":"ZNH","floatShares":104836866,"roa":"-3.66%","roe":"-30.64%","lyrEps":-5.879892,"shares":362417854,"dividePrice":0.343017,"high":33.08,"amplitude":0,"preClose":33.08,"low":33.08,"week52Low":23.5,"pbRate":"1.69","psRate":"0.94","week52High":36.12,"institutionHeld":0.0022,"latestPrice":33.08,"eps":-9.804717,"divideRate":0.010661,"volume":0,"delay":0,"ttmEps":-9.804717,"open":33.08,"prevYearClose":32.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.csair.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"　　中国南方航空股份有限公司根据中华人民共和国法律作为一个有限责任公司成立于1995年3月25日。中国南方航空股份有限公司是一家主要从事提供国内、港澳台地区及国际航空客运、货运及邮运服务的公司。在全国共有15个分公司和5家控股子公司，在新加坡、东京、汉城、阿姆斯特丹等地设有多个国外办事处。公司是中国运输飞机最多、航线网络最发达、年客运量最大的航空公司。公司荣获中国民航局颁发的飞行安全最高奖“中国民航飞行安全五星奖”，成为国内安全星级最高、安全业绩最好的航空公司，在国际上也处于领先地位。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":-0.012304},{"month":2,"riseRate":0.5,"avgChangeRate":0.021495},{"month":3,"riseRate":0.44,"avgChangeRate":0.00872},{"month":4,"riseRate":0.4,"avgChangeRate":0.034507},{"month":5,"riseRate":0.36,"avgChangeRate":0.005061},{"month":6,"riseRate":0.48,"avgChangeRate":0.019513},{"month":7,"riseRate":0.44,"avgChangeRate":0.019651},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.045711},{"month":9,"riseRate":0.538462,"avgChangeRate":0.025774},{"month":10,"riseRate":0.5,"avgChangeRate":0.015905},{"month":11,"riseRate":0.615385,"avgChangeRate":0.051882},{"month":12,"riseRate":0.538462,"avgChangeRate":0.016576}],"exchange":"NYSE","name":"南方航空","nameEN":"China Southern Airlines"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZNH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-03","symbol":"ZNH","reason":null,"defaultRemindTime":1675434600000,"announcedDate":"2023-01-31","type":"delisting","dateTimestamp":1675400400000},{"date":"2022-10-28","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null},{"date":"2022-08-30","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661846400000,"name":null,"time":"","dateTimestamp":1661832000000,"actualEps":null},{"market":"US","date":"2022-04-28","symbol":"ZNH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"","actualEps":null},{"date":"2022-03-30","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648627200000,"name":null,"time":"","dateTimestamp":1648612800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNH\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-08-07","value":0.638221,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-23","value":0.683707,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-08-05","value":0.307296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNH","date":"2023-02-01","current":-39.33069,"percent":0.227124,"low":-107.277392,"twenty":-41.648775,"median":-8.918625,"eighty":15.989421,"high":26.407126,"avg":-11.11443,"sd":34.000791,"marketCap":137509826201},"quantilePoints":[{"date":"2020-05-01","current":23.203942,"twenty":12.912653,"median":15.038507,"eighty":26.094149,"marketCap":8711500895.21},{"date":"2020-05-08","current":-11.061496,"twenty":12.862643,"median":14.992636,"eighty":25.917045,"marketCap":8225090603.14},{"date":"2020-05-15","current":-10.780093,"twenty":12.839779,"median":14.953784,"eighty":25.597203,"marketCap":7984579144.86},{"date":"2020-05-22","current":-10.664255,"twenty":12.81919,"median":14.926686,"eighty":25.504571,"marketCap":7868421908.09},{"date":"2020-05-29","current":-10.653084,"twenty":12.805483,"median":14.891486,"eighty":25.40437,"marketCap":7851808854.9},{"date":"2020-06-05","current":-11.781662,"twenty":12.756516,"median":14.848876,"eighty":25.129246,"marketCap":8749211750.07},{"date":"2020-06-12","current":-11.380618,"twenty":12.698466,"median":14.792194,"eighty":25.011294,"marketCap":8450556262.43},{"date":"2020-06-19","current":-13.649507,"twenty":12.64868,"median":14.769984,"eighty":24.887732,"marketCap":10153785790.12},{"date":"2020-06-26","current":-13.454072,"twenty":12.546231,"median":14.734195,"eighty":24.597032,"marketCap":9999070438.09},{"date":"2020-07-02","current":-13.993558,"twenty":12.501356,"median":14.716452,"eighty":24.490331,"marketCap":10417679393.24},{"date":"2020-07-10","current":-14.482721,"twenty":12.437859,"median":14.678832,"eighty":24.355512,"marketCap":10882108794.19},{"date":"2020-07-17","current":-13.999538,"twenty":12.31921,"median":14.649751,"eighty":24.255414,"marketCap":10531688843.05},{"date":"2020-07-24","current":-14.009786,"twenty":12.234103,"median":14.620936,"eighty":24.133598,"marketCap":10500651799.13},{"date":"2020-07-31","current":-13.827303,"twenty":12.111761,"median":14.595424,"eighty":24.092691,"marketCap":10427322395.78},{"date":"2020-08-07","current":-14.140614,"twenty":12.030137,"median":14.555195,"eighty":24.033185,"marketCap":10674918900.68},{"date":"2020-08-14","current":-14.918375,"twenty":11.948558,"median":14.529349,"eighty":23.941104,"marketCap":11289929489.41},{"date":"2020-08-21","current":-15.158602,"twenty":11.902625,"median":14.504761,"eighty":23.75835,"marketCap":11523955426.37},{"date":"2020-08-28","current":-10.922649,"twenty":11.846576,"median":14.452254,"eighty":23.616859,"marketCap":11475670566.73},{"date":"2020-09-04","current":-11.542355,"twenty":11.74883,"median":14.400173,"eighty":23.217883,"marketCap":12167693717.41},{"date":"2020-09-11","current":-11.89039,"twenty":11.739122,"median":14.374942,"eighty":23.205506,"marketCap":12548338026.8},{"date":"2020-09-18","current":-12.53306,"twenty":11.718977,"median":14.354739,"eighty":23.118514,"marketCap":13355142728.78},{"date":"2020-09-25","current":-10.893449,"twenty":11.694063,"median":14.319707,"eighty":22.985495,"marketCap":11515776371.41},{"date":"2020-10-02","current":-11.059411,"twenty":11.596967,"median":14.289941,"eighty":22.747012,"marketCap":11747346007.8},{"date":"2020-10-09","current":-11.187195,"twenty":11.541086,"median":14.264515,"eighty":22.349769,"marketCap":12053841542.16},{"date":"2020-10-16","current":-11.121504,"twenty":11.478856,"median":14.232789,"eighty":22.177488,"marketCap":11978051621.85},{"date":"2020-10-23","current":-11.343176,"twenty":11.448713,"median":14.203416,"eighty":22.037592,"marketCap":12235797584.79},{"date":"2020-10-30","current":-8.531499,"twenty":11.391419,"median":14.167195,"eighty":21.791945,"marketCap":11337243652.35},{"date":"2020-11-06","current":-8.904158,"twenty":11.345648,"median":14.112412,"eighty":21.598274,"marketCap":11972770244.8},{"date":"2020-11-13","current":-9.254179,"twenty":11.318698,"median":14.082736,"eighty":21.459931,"marketCap":12453965155.91},{"date":"2020-11-20","current":-9.741932,"twenty":11.304503,"median":14.064526,"eighty":21.213507,"marketCap":13194456730.62},{"date":"2020-11-27","current":-9.833804,"twenty":11.269435,"median":14.049141,"eighty":21.034058,"marketCap":13290743519.21},{"date":"2020-12-04","current":-10.057498,"twenty":11.21912,"median":14.000574,"eighty":20.903214,"marketCap":13691108194.27},{"date":"2020-12-11","current":-9.583087,"twenty":11.175667,"median":13.966864,"eighty":20.629002,"marketCap":13013617878.24},{"date":"2020-12-18","current":-9.614154,"twenty":11.078294,"median":13.943745,"eighty":19.229988,"marketCap":13074778673.83},{"date":"2020-12-24","current":-9.145378,"twenty":11.001934,"median":13.923964,"eighty":18.960514,"marketCap":12449645982.02},{"date":"2020-12-31","current":-9.281668,"twenty":10.924997,"median":13.921936,"eighty":18.681508,"marketCap":12638856171.55},{"date":"2021-01-08","current":-8.879659,"twenty":10.888895,"median":13.914538,"eighty":18.655263,"marketCap":12187767026.81},{"date":"2021-01-15","current":-8.798879,"twenty":10.8416,"median":13.903267,"eighty":18.382054,"marketCap":12071860460.85},{"date":"2021-01-22","current":-8.639451,"twenty":10.782144,"median":13.89019,"eighty":18.275781,"marketCap":11849837445.73},{"date":"2021-01-29","current":-8.975873,"twenty":10.713046,"median":13.870527,"eighty":18.135542,"marketCap":12411035506.24},{"date":"2021-02-05","current":-9.271882,"twenty":10.705136,"median":13.850358,"eighty":18.080821,"marketCap":12745989230.66},{"date":"2021-02-12","current":-9.626077,"twenty":10.657439,"median":13.840355,"eighty":17.931971,"marketCap":13253186996.93},{"date":"2021-02-19","current":-9.965965,"twenty":10.648293,"median":13.835995,"eighty":17.859271,"marketCap":13723269387.77},{"date":"2021-02-26","current":-9.674535,"twenty":10.592813,"median":13.825145,"eighty":17.753166,"marketCap":13286774295.25},{"date":"2021-03-05","current":-9.766922,"twenty":10.540376,"median":13.798181,"eighty":17.637246,"marketCap":13367397976.53},{"date":"2021-03-12","current":-10.243755,"twenty":10.52527,"median":13.782731,"eighty":17.572504,"marketCap":13992222078.04},{"date":"2021-03-19","current":-10.924318,"twenty":10.499815,"median":13.754591,"eighty":17.49435,"marketCap":14919987706.05},{"date":"2021-03-26","current":-10.83838,"twenty":10.44732,"median":13.737312,"eighty":17.444927,"marketCap":14729300980.6},{"date":"2021-04-01","current":-8.830598,"twenty":10.408165,"median":13.713852,"eighty":17.365975,"marketCap":14582713112.21},{"date":"2021-04-09","current":-8.829738,"twenty":10.354127,"median":13.705355,"eighty":17.251665,"marketCap":14609776464.09},{"date":"2021-04-16","current":-8.813463,"twenty":10.273273,"median":13.674442,"eighty":17.211754,"marketCap":14654188855.96},{"date":"2021-04-23","current":-8.500258,"twenty":10.244383,"median":13.651219,"eighty":16.935883,"marketCap":14186504582.05},{"date":"2021-04-30","current":-8.209967,"twenty":10.184178,"median":13.601232,"eighty":16.830297,"marketCap":13746885090.33},{"date":"2021-05-07","current":-9.06312,"twenty":10.091978,"median":13.601232,"eighty":16.830297,"marketCap":13504798106.5},{"date":"2021-05-14","current":-9.234127,"twenty":6.32257,"median":13.600478,"eighty":16.830297,"marketCap":13751062015.88},{"date":"2021-05-21","current":-9.690414,"twenty":-8.426598,"median":13.600478,"eighty":16.830297,"marketCap":14437273463.56},{"date":"2021-05-28","current":-9.630882,"twenty":-8.610703,"median":13.600478,"eighty":16.830297,"marketCap":14496833994.79},{"date":"2021-06-04","current":-9.409204,"twenty":-8.655502,"median":13.600478,"eighty":16.830297,"marketCap":14104242893.33},{"date":"2021-06-11","current":-9.142446,"twenty":-8.724516,"median":13.600478,"eighty":16.830297,"marketCap":13696664953.37},{"date":"2021-06-18","current":-9.168793,"twenty":-8.801893,"median":13.600478,"eighty":16.830297,"marketCap":13620128506.95},{"date":"2021-06-25","current":-10.024617,"twenty":-8.833588,"median":13.600855,"eighty":16.832849,"marketCap":14885216709.89},{"date":"2021-07-02","current":-9.646233,"twenty":-8.905669,"median":13.600855,"eighty":16.832849,"marketCap":14287955985.83},{"date":"2021-07-09","current":-9.524057,"twenty":-8.939824,"median":13.59429,"eighty":16.832849,"marketCap":14091095074.7},{"date":"2021-07-16","current":-9.598043,"twenty":-8.98684,"median":13.567879,"eighty":16.832849,"marketCap":14200558229.89},{"date":"2021-07-23","current":-9.402754,"twenty":-9.040898,"median":13.552421,"eighty":16.832849,"marketCap":13906687246.06},{"date":"2021-07-30","current":-8.589483,"twenty":-9.044843,"median":13.539718,"eighty":16.832849,"marketCap":12742588746.99},{"date":"2021-08-06","current":-8.429565,"twenty":-9.044843,"median":13.496595,"eighty":16.832849,"marketCap":12464647187.7},{"date":"2021-08-13","current":-8.690592,"twenty":-9.044843,"median":13.472609,"eighty":16.832849,"marketCap":12861533597.29},{"date":"2021-08-20","current":-8.994967,"twenty":-9.052654,"median":13.445343,"eighty":16.832849,"marketCap":13262439243.75},{"date":"2021-08-27","current":-9.115543,"twenty":-9.106236,"median":13.431525,"eighty":16.837954,"marketCap":13501900628.11},{"date":"2021-09-03","current":-12.555587,"twenty":-9.142337,"median":13.420303,"eighty":16.837954,"marketCap":14307451978.91},{"date":"2021-09-10","current":-12.895033,"twenty":-9.171963,"median":13.364793,"eighty":16.837954,"marketCap":14719571671.76},{"date":"2021-09-17","current":-12.035285,"twenty":-9.220424,"median":13.364793,"eighty":16.837954,"marketCap":13692070155.46},{"date":"2021-09-24","current":-12.097762,"twenty":-9.254639,"median":13.364793,"eighty":16.837954,"marketCap":13763147102.44},{"date":"2021-10-01","current":-12.075346,"twenty":-9.280094,"median":13.364793,"eighty":16.837954,"marketCap":13779414969.69},{"date":"2021-10-08","current":-12.723727,"twenty":-9.338925,"median":13.364793,"eighty":16.837954,"marketCap":14524929142.25},{"date":"2021-10-15","current":-13.400097,"twenty":-9.384288,"median":13.361188,"eighty":16.837954,"marketCap":15318442006.44},{"date":"2021-10-22","current":-13.458416,"twenty":-9.439025,"median":13.320693,"eighty":16.837954,"marketCap":15505835611.9},{"date":"2021-10-29","current":-107.277392,"twenty":-9.523299,"median":13.26907,"eighty":16.837954,"marketCap":123196081495},{"date":"2021-11-05","current":-81.118055,"twenty":-9.581477,"median":13.26907,"eighty":16.837954,"marketCap":120404954114},{"date":"2021-11-12","current":-86.851621,"twenty":-9.613324,"median":13.26907,"eighty":16.837954,"marketCap":129313504693},{"date":"2021-11-19","current":-84.964661,"twenty":-9.624837,"median":13.26907,"eighty":16.837954,"marketCap":126337646111},{"date":"2021-11-26","current":-81.635819,"twenty":-9.630603,"median":13.26907,"eighty":16.837954,"marketCap":121306186919},{"date":"2021-12-03","current":-79.220886,"twenty":-9.672451,"median":13.26907,"eighty":16.837954,"marketCap":118005737542},{"date":"2021-12-10","current":-82.222217,"twenty":-9.711754,"median":13.263767,"eighty":16.835402,"marketCap":122616830869},{"date":"2021-12-17","current":-78.650753,"twenty":-9.744468,"median":13.263767,"eighty":16.835402,"marketCap":117165668218},{"date":"2021-12-23","current":-78.77441,"twenty":-9.767628,"median":13.263767,"eighty":16.835402,"marketCap":117451190523},{"date":"2021-12-31","current":-85.710385,"twenty":-9.80607,"median":13.263767,"eighty":16.835402,"marketCap":128148670579},{"date":"2022-01-07","current":-88.264096,"twenty":-9.843048,"median":13.260074,"eighty":16.832849,"marketCap":131453626508},{"date":"2022-01-14","current":-88.12328,"twenty":-9.938528,"median":13.260074,"eighty":16.832849,"marketCap":131750052418},{"date":"2022-01-21","current":-91.894651,"twenty":-10.031545,"median":13.260074,"eighty":16.832849,"marketCap":137689763763},{"date":"2022-01-28","current":-91.988228,"twenty":-10.117681,"median":13.260074,"eighty":16.832849,"marketCap":137353278585},{"date":"2022-02-04","current":-92.415712,"twenty":-10.329696,"median":13.260074,"eighty":16.832849,"marketCap":137991583672},{"date":"2022-02-11","current":-96.545708,"twenty":-10.641728,"median":13.260074,"eighty":16.832849,"marketCap":144278546468},{"date":"2022-02-18","current":-93.335898,"twenty":-10.776129,"median":13.260074,"eighty":16.832849,"marketCap":140136631987},{"date":"2022-02-25","current":-88.1976,"twenty":-10.844447,"median":13.260074,"eighty":16.832849,"marketCap":132602148971},{"date":"2022-03-04","current":-91.246044,"twenty":-10.900993,"median":13.260074,"eighty":16.832849,"marketCap":137150641457},{"date":"2022-03-11","current":-84.28638,"twenty":-10.932526,"median":13.260074,"eighty":16.832849,"marketCap":126281987746},{"date":"2022-03-18","current":-84.882886,"twenty":-11.000646,"median":13.260074,"eighty":16.832849,"marketCap":126739868624},{"date":"2022-03-25","current":-79.755439,"twenty":-11.050034,"median":13.260074,"eighty":16.832849,"marketCap":119007296367},{"date":"2022-04-01","current":-82.153635,"twenty":-11.093181,"median":13.239828,"eighty":16.832849,"marketCap":123076900446},{"date":"2022-04-08","current":-66.834658,"twenty":-11.132301,"median":13.189514,"eighty":16.832849,"marketCap":127193510775},{"date":"2022-04-14","current":-68.11214,"twenty":-11.154647,"median":13.122783,"eighty":16.832849,"marketCap":129447617735},{"date":"2022-04-22","current":-67.263167,"twenty":-11.181819,"median":13.080915,"eighty":16.832849,"marketCap":125215124463},{"date":"2022-04-29","current":-64.841531,"twenty":-11.244887,"median":13.041161,"eighty":16.832849,"marketCap":118752675887},{"date":"2022-05-06","current":-57.51617,"twenty":-11.356022,"median":13.041161,"eighty":16.832849,"marketCap":108651149198},{"date":"2022-05-13","current":-56.907449,"twenty":-11.450212,"median":12.976236,"eighty":16.832849,"marketCap":105573887481},{"date":"2022-05-20","current":-57.023749,"twenty":-11.559603,"median":12.869819,"eighty":16.830297,"marketCap":107292811198},{"date":"2022-05-27","current":-59.680801,"twenty":-11.890491,"median":12.80678,"eighty":16.830297,"marketCap":112184910017},{"date":"2022-06-03","current":-60.777449,"twenty":-11.990879,"median":12.76839,"eighty":16.830297,"marketCap":114915303158},{"date":"2022-06-10","current":-60.493592,"twenty":-12.074956,"median":12.684278,"eighty":16.830297,"marketCap":113551722231},{"date":"2022-06-17","current":-60.423978,"twenty":-12.11057,"median":12.540863,"eighty":16.830297,"marketCap":113289334943},{"date":"2022-06-24","current":-63.716071,"twenty":-12.16157,"median":12.464692,"eighty":16.832849,"marketCap":119949242070},{"date":"2022-07-01","current":-65.447568,"twenty":-12.22728,"median":12.322724,"eighty":16.832849,"marketCap":122993764399},{"date":"2022-07-08","current":-63.294537,"twenty":-12.363923,"median":12.214605,"eighty":16.832849,"marketCap":119082697522},{"date":"2022-07-15","current":-63.964067,"twenty":-12.551496,"median":12.073161,"eighty":16.832849,"marketCap":119206112075},{"date":"2022-07-22","current":-62.893996,"twenty":-12.792249,"median":11.988843,"eighty":16.832849,"marketCap":117309099303},{"date":"2022-07-29","current":-60.290913,"twenty":-13.118596,"median":11.930134,"eighty":16.832849,"marketCap":112572243483},{"date":"2022-08-05","current":-58.848513,"twenty":-13.425229,"median":11.879319,"eighty":16.832849,"marketCap":109597934510},{"date":"2022-08-19","current":-60.023889,"twenty":-13.498636,"median":11.74648,"eighty":16.850443,"marketCap":111386632158},{"date":"2022-08-22","current":-61.168398,"twenty":-13.500255,"median":11.742659,"eighty":16.850443,"marketCap":112476258526},{"date":"2022-08-31","current":-41.07961,"twenty":-13.69298,"median":11.709157,"eighty":16.830297,"marketCap":112713890473},{"date":"2022-09-06","current":-40.880759,"twenty":-13.795869,"median":11.686786,"eighty":16.756493,"marketCap":111119436816},{"date":"2022-09-16","current":-41.476764,"twenty":-13.979911,"median":11.535804,"eighty":16.562155,"marketCap":112094705255},{"date":"2022-09-23","current":-40.61115,"twenty":-14.088143,"median":11.457436,"eighty":16.500529,"marketCap":108458964361},{"date":"2022-09-30","current":-42.219034,"twenty":-14.226668,"median":11.377789,"eighty":16.417509,"marketCap":112078527112},{"date":"2022-10-07","current":-42.911954,"twenty":-14.434302,"median":11.303304,"eighty":16.321646,"marketCap":114023704478},{"date":"2022-10-14","current":-40.430401,"twenty":-14.635872,"median":11.221312,"eighty":16.221822,"marketCap":106565516527},{"date":"2022-10-21","current":-43.555026,"twenty":-14.85466,"median":11.137301,"eighty":16.129242,"marketCap":114136087179},{"date":"2022-10-28","current":-42.432859,"twenty":-14.937066,"median":10.78404,"eighty":15.972878,"marketCap":110995405202},{"date":"2022-11-04","current":-37.844733,"twenty":-15.128274,"median":10.601477,"eighty":15.972878,"marketCap":122188646520},{"date":"2022-11-10","current":-37.575809,"twenty":-35.725746,"median":10.49285,"eighty":15.972878,"marketCap":122877267350},{"date":"2022-11-18","current":-35.952195,"twenty":-35.947883,"median":10.277731,"eighty":15.980347,"marketCap":118422189290},{"date":"2022-11-25","current":-36.316967,"twenty":-36.244013,"median":-8.334812,"eighty":15.980347,"marketCap":119750879312},{"date":"2022-12-02","current":-38.867117,"twenty":-37.575454,"median":-8.447848,"eighty":15.980347,"marketCap":130079474998},{"date":"2022-12-09","current":-40.349197,"twenty":-39.337456,"median":-8.531499,"eighty":15.980347,"marketCap":136542178194},{"date":"2022-12-16","current":-41.845059,"twenty":-40.304732,"median":-8.603516,"eighty":15.989421,"marketCap":141468129579},{"date":"2022-12-23","current":-41.288347,"twenty":-40.617349,"median":-8.65527,"eighty":15.989421,"marketCap":139360143246},{"date":"2022-12-30","current":-40.838787,"twenty":-40.833328,"median":-8.70044,"eighty":15.989421,"marketCap":138256524801},{"date":"2023-01-06","current":-41.522224,"twenty":-40.925965,"median":-8.734342,"eighty":15.989421,"marketCap":142255864624},{"date":"2023-01-13","current":-42.887503,"twenty":-41.16813,"median":-8.799001,"eighty":15.989421,"marketCap":150063282156},{"date":"2023-01-20","current":-42.557652,"twenty":-41.303366,"median":-8.829738,"eighty":15.989421,"marketCap":148089164666},{"date":"2023-01-27","current":-42.447651,"twenty":-41.648775,"median":-8.879659,"eighty":15.989421,"marketCap":147510412313},{"date":"2023-02-01","current":-39.33069,"twenty":-41.648775,"median":-8.918625,"eighty":15.989421,"marketCap":137509826201}],"updateTime":1745734230091}}}