美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南方航空

33.08

+0.0000

成交量：- -

成交额：- -

市值：119.89亿

市盈率：-3.37

高：33.08

开：33.08

低：33.08

收：33.08

数据加载中...

总览公司新闻资讯公告

南方航空：控股股东承诺18个月内不减持

南航回应暂停去哪儿销售资格：存在违反销售代理协议情况

南方航空或考虑分拆“南航物流”在港上市，计划集资数亿美元

【江西省委书记尹弘会见南航集团董事长马须伦一行】据江西发布消息，4月17日，江西省委书记尹弘在南昌会见了中国南方航空集团有限公司党组书记、董事长马须伦一行。尹弘指出，希望南航集团发挥排头兵优势，在航线开拓、航旅服务、航空货运、航空制造等方面深化双方务实合作，持续支持江西航空做优做大、飞得更高更远，促进江西航空产业发展提质增效，实现互利共赢、共同发展。

南方航空据悉考虑让南航物流赴港IPO

新股消息 | 传南方航空考虑将货运子公司在香港IPO，此前南航物流终止A股分拆上市

南方航空据悉考虑将货运子公司在香港IPO。

南方航空(600029.SH)3月旅客周转量同比上升6.08%

南方航空：2025年3月公司客运运力投入同比上升3.07%

【南方航空等成立新公司含AI相关业务】公开资料显示，近日，中智信通科技服务有限公司成立，法定代表人为郑树群，注册资本1亿元，经营范围包含：物联网技术服务；5G通信技术服务；人工智能理论与算法软件开发；人工智能应用软件开发等。股权数据显示，该公司由南方航空等共同持股。

汇丰调整中国三大航空公司股票评级中国国航、东方航空A股评级上调至持有

港股异动 | 航空股普遍走低南方航空(01055)跌超4% 三大航仍面临亏损

【港股异动丨三大航空股齐跌国航、南航2024年尚未扭亏】港股三大航空股集体下行，其中，中国南方航空跌4.3%，中国国航跌近4%，中国东方航空跌3%。消息上，近日国航、南航分别公布业绩显示：尽管经营有所恢复，南方航空去年大幅减亏，但受成本上升等影响，依然亏损了近17亿元；中国国航24年实现营收1666.99亿元，同比增长18.14%，归母净利润亏损2.37亿元。而东方航空将于今日举行董事会会议以审批全年业绩。值得一提的是，近日，6家航空公司陆续披露2025年前2个月经营数据情况。整体来看，6家航空公司的2月客座率均超过80%。

南方航空收盘下跌1.63%，最新市净率3.14，总市值1090.88亿元

国金证券给予南方航空买入评级，客货运收入同增，全年净利大幅减亏

每日经济新闻

【南航将与摩洛哥皇家航空联运合作】南方航空今日披露与摩洛哥皇家航空签署谅解备忘录，双方将拓展联运合作和建立代码共享合作，增强双方全球航线网络的互补性，此外，双方还将在客货运资源及第三方业务领域互相提供合作机会。

南方航空：2024年净利润亏损16.96亿元同比减亏近六成

南方航空：2024年净亏损16.96亿元

南方航空(600029.SH)发布2024年度业绩，归母净亏损16.96亿元

南方航空：2024年净亏损16.96亿元，上年同期净亏损42.09亿元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZNH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNH\",,,,,undefined,":{"symbol":"ZNH","market":"US","secType":"STK","nameCN":"南方航空","latestPrice":33.08,"timestamp":1683316800000,"preClose":33.08,"halted":0,"volume":0,"delay":0,"floatShares":104836866,"shares":362417854,"eps":-9.804717,"marketStatus":"休市中","change":0,"latestTime":"05-05 16:00:00 EDT","open":33.08,"high":33.08,"low":33.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.804717,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":50,"listingDate":870235200000,"exchange":"NYSE","adjPreClose":33.08,"dividendRate":0.010661,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNH\",,,,,undefined,":{"symbol":"ZNH","floatShares":104836866,"roa":"-3.66%","roe":"-30.64%","lyrEps":-5.879892,"shares":362417854,"dividePrice":0.343017,"high":33.08,"amplitude":0,"preClose":33.08,"low":33.08,"week52Low":23.5,"pbRate":"1.69","psRate":"0.94","week52High":36.12,"institutionHeld":0.0022,"latestPrice":33.08,"eps":-9.804717,"divideRate":0.010661,"volume":0,"delay":0,"ttmEps":-9.804717,"open":33.08,"prevYearClose":32.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529759323","title":"南方航空：控股股东承诺18个月内不减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2529759323","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529759323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:31","pubTimestamp":1745317875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK0187","BK0010","600029","BK0000","BK0012","BK0196","BK4500","ZNH","BK0006","BK0164","BK0183","BK4008","BK0188","BK0280"],"gpt_icon":0},{"id":"2528405981","title":"南航回应暂停去哪儿销售资格：存在违反销售代理协议情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2528405981","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528405981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:34","pubTimestamp":1744968840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","LU0348735423.USD","LU0287142896.SGD","LU0348825331.USD","LU0502904849.HKD","LU0106252389.USD","BK0012","09961","LU0011963245.USD","LU0143863198.USD","LU0370786039.SGD","LU1880383440.USD","ZNH","LU2023250504.SGD","LU1956131251.USD","SG9999000459.SGD","BK1587","LU0384037296.USD","LU1917777945.USD","QUNR","BK0196","LU0708995583.HKD","LU1808992512.USD","600029","LU0516423174.USD","BK0028","LU0359201612.USD","LU0516422366.SGD","LU1303224171.USD","LU0329678170.USD","LU1974910355.USD","LU0320764599.SGD","BK0183","LU0049853897.USD","TCOM","BK4531","LU0594300419.USD","LU1251922891.USD","BK0010","BK0187","LU0231483743.USD","LU0329678337.USD","BK4526","BK0000","LU0054237671.USD","LU0039217434.USD","LU0359202008.SGD","LU1868837722.USD","LU0561508036.HKD","LU0173614495.USD"],"gpt_icon":0},{"id":"2528056193","title":"南方航空或考虑分拆“南航物流”在港上市，计划集资数亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528056193","media":"活报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528056193?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:09","pubTimestamp":1744967340,"startTime":"0","endTime":"0","summary":"南方航空原计划将旗下货运业务南航物流分拆至上海证券交易所主板上市，但在今年2月以“市场环境变化”为由，撤回上市申请文件。然而，基于目前市场环境变化，为统筹安排资本运作规划，经充分沟通及审慎论证后，南航物流拟撤回上交所主板上市申请文件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-04-18/doc-inetqqss1250285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0028","BK0164","BK0010","600029","ZNH","BK4500","BK0000","BK0280","BK0196","BK4008","BK0187","BK0183","BK0012","BK0006"],"gpt_icon":0},{"id":"2528124357","title":"【江西省委书记尹弘会见南航集团董事长马须伦一行】 据江西发布消息，4月17日，江西省委书记尹弘在南昌会见了中国南方航空集团有限公司党组书记、董事长马须伦一行。尹弘指出，希望南航集团发挥排头兵优势，在航线开拓、航旅服务、航空货运、航空制造等方面深化双方务实合作，持续支持江西航空做优做大、飞得更高更远，促进江西航空产业发展提质增效，实现互利共赢、共同发展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528124357","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528124357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:55","pubTimestamp":1744894529,"startTime":"0","endTime":"0","summary":"据江西发布消息，4月17日，江西省委书记尹弘在南昌会见了中国南方航空集团有限公司党组书记、董事长马须伦一行。尹弘指出，希望南航集团发挥排头兵优势，在航线开拓、航旅服务、航空货运、航空制造等方面深化双方务实合作，持续支持江西航空做优做大、飞得更高更远，促进江西航空产业发展提质增效，实现互利共赢、共同发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17205549634392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4008","BK0006","BK0000","BK0164","BK0196","BK0187","ZNH","600029","BK0012","BK0010","BK0183","BK0188","BK4500","BK0028","BK0280"],"gpt_icon":0},{"id":"2528200257","title":"南方航空据悉考虑让南航物流赴港IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200257","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:14","pubTimestamp":1744845262,"startTime":"0","endTime":"0","summary":"据彭博社报道，知情人士星期三（4月16日）说，南方航空物流股份有限公司的IPO可能至少筹集数亿美元资金。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250417-6201149","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250417-6201149","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK0183","BK4008","BK0028","BK0012","BK0188","BK0164","BK0280","ZNH","BK0196","BK4500","BK0000","BK0010","600029","BK0187","BK0006"],"gpt_icon":0},{"id":"2527696285","title":"新股消息 | 传南方航空考虑将货运子公司在香港IPO，此前南航物流终止A股分拆上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527696285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527696285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:40","pubTimestamp":1744771236,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据市场消息，南方航空(600029.SH)据悉考虑将货运子公司在香港IPO。值得注意的是，南方航空于2月21日发布南航物流停止分拆上市的公告。南方航空称，基于目前市场环境变化，为统筹安排资本运作规划，经充分沟通及审慎论证后，公司子公司南航物流拟撤回其在上海证券交易所主板上市的申请。公开资料显示，南航物流是南方航空的控股子公司，主营业务为航空速运、地面综合服务和供应链综合解决方案，独家经营南方航空旗下航空综合物流业务。","market":"sh","thumbnail":"https://static.tigerbbs.com/a641899d158b6ab663d7d69913893106","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a641899d158b6ab663d7d69913893106"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279332.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","ZNH","BK0187","399300","BK4008","BK0000","BK4500","BK0012","BK0183","BK0028","600029","BK0006","BK0188","159982","BK0280","BK0164","BK0010"],"gpt_icon":0},{"id":"2527428384","title":"南方航空据悉考虑将货运子公司在香港IPO。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428384","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:24","pubTimestamp":1744770242,"startTime":"0","endTime":"0","summary":"南方航空据悉考虑将货运子公司在香港IPO。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16102449571463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0000","BK0187","BK4008","BK0196","BK0028","BK0006","BK4500","ZNH","BK0280","BK0188","600029","BK0010","BK0183","BK0164","BK0012"],"gpt_icon":0},{"id":"2527875464","title":"南方航空(600029.SH)3月旅客周转量同比上升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527875464","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527875464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:23","pubTimestamp":1744709021,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方航空 发布公告，2025年3月，集团客运运力投入同比上升3.07%，其中国内同比下降3.15%，地区和国际分别同比上升1.76%和25.46%;旅客周转量同比上升6.08%，其中国内、地区和国际分别同比上升0.63%、2.29%和25.54%;客座率为84.74%，同比上升2.40个百分点，其中国内、地区和国际分别同比上升3.21、0.39和0.05个百分点。货运方面，2025年3月货运运力投入同比上升2.82%;货邮周转量同比上升5.45%;货邮载运率为54.56%，同比上升1.36个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0196","BK0006","BK0028","BK4500","600029","BK0183","BK0280","BK0012","BK0010","BK0187","BK0000","ZNH","BK0164","BK4008"],"gpt_icon":0},{"id":"2527693464","title":"南方航空：2025年3月公司客运运力投入同比上升3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527693464","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527693464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:14","pubTimestamp":1744708494,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1561","BK0187","BK0280","BK0010","ZNH","BK0196","BK0006","BK0164","BK0012","BK0028","BK0188","BK4500","BK0183","BK0000","BK1514","BK1123","01055","BK4008","600029"],"gpt_icon":0},{"id":"2526870781","title":"【南方航空等成立新公司 含AI相关业务】 公开资料显示，近日，中智信通科技服务有限公司成立，法定代表人为郑树群，注册资本1亿元，经营范围包含：物联网技术服务；5G通信技术服务；人工智能理论与算法软件开发；人工智能应用软件开发等。股权数据显示，该公司由南方航空等共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870781","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:27","pubTimestamp":1744165664,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，中智信通科技服务有限公司成立，法定代表人为郑树群，注册资本1亿元，经营范围包含：物联网技术服务；5G通信技术服务；人工智能理论与算法软件开发；人工智能应用软件开发等。股权数据显示，该公司由南方航空等共同持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09102749412761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4500","BK0196","BK0000","BK0006","BK4008","ZNH","BK0183","BK0010","161631","BK0012","BK0164","BK0187","BK0280","BK0188","600029","BK0028"],"gpt_icon":0},{"id":"2524045551","title":"汇丰调整中国三大航空公司股票评级 中国国航、东方航空A股评级上调至持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2524045551","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524045551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:03","pubTimestamp":1743584613,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK4521","BK0012","BK4585","LU2236285917.USD","BK1514","LU0310800965.SGD","BK1505","BK4008","ZNH","601111","BK4588","01055","BK0006","BK0196","BK4207","BK1561","600029","LU0128525689.USD","399300","BK4500","LU1267930227.SGD","BK0028","BK0280","CEA","159982","LU0052756011.USD","00753","BK1123","HSBC","BK0183","BK0010","BK0187","BK0000","BK0164"],"gpt_icon":0},{"id":"2522602995","title":"港股异动 | 航空股普遍走低 南方航空(01055)跌超4% 三大航仍面临亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2522602995","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522602995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:10","pubTimestamp":1743131441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股普遍走低，截至发稿，南方航空跌4.52%，报3.8港元；中国国航跌4.14%，报5.09港元；东方航空跌2.21%，报2.66港元；国泰航空跌0.76%，报10.44港元。其中，中国国航2024年实现营业收入人民币1666.99亿元，同比增长18.14%；归属于公司股东净亏损人民币2.33亿元，同比收窄77.6%。南方航空2024年实现经营收入总额1742.24亿元，同比增加8.94%；权益持有者应占亏损17.69亿元，同比收窄57.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0012","BK1514","BK0010","600029","00753","BK1123","01055","BK0188","00670","BK0187","BK0006","BK1505","BK0164","BK4500","ZNH","BK0028","BK1561","BK0280","BK0196","BK0000","BK4008"],"gpt_icon":0},{"id":"2522620325","title":"【港股异动丨三大航空股齐跌 国航、南航2024年尚未扭亏】港股三大航空股集体下行，其中，中国南方航空跌4.3%，中国国航跌近4%，中国东方航空跌3%。 消息上，近日国航、南航分别公布业绩显示：尽管经营有所恢复，南方航空去年大幅减亏，但受成本上升等影响，依然亏损了近17亿元；中国国航24年实现营收1666.99亿元，同比增长18.14%，归母净利润亏损2.37亿元。而东方航空将于今日举行董事会会议以审批全年业绩。 值得一提的是，近日，6家航空公司陆续披露2025年前2个月经营数据情况。整体来看，6家航空公司的2月客座率均超过80%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522620325","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522620325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:42","pubTimestamp":1743129766,"startTime":"0","endTime":"0","summary":"港股三大航空股集体下行，其中，中国南方航空跌4.3%，中国国航跌近4%，中国东方航空跌3%。 消息上，近日国航、南航分别公布业绩显示：尽管经营有所恢复，南方航空去年大幅减亏，但受成本上升等影响，依然亏损了近17亿元；中国国航24年实现营收1666.99亿元，同比增长18.14%，归母净利润亏损2.37亿元。而东方航空将于今日举行董事会会议以审批全年业绩。 值得一提的是，近日，6家航空公司陆续披露2025年前2个月经营数据情况。整体来看，6家航空公司的2月客座率均超过80%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28104249104454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","ZNH","YANG","CEA","600029","00753","601111"],"gpt_icon":0},{"id":"2522329536","title":"南方航空收盘下跌1.63%，最新市净率3.14，总市值1090.88亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329536?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:56","pubTimestamp":1743069386,"startTime":"0","endTime":"0","summary":"3月27日，南方航空今日收盘6.02元，下跌1.63%，最新市净率3.14，总市值1090.88亿元。截至2024年年报，共有91家机构持仓南方航空，其中基金83家、其他5家、券商3家，合计持股数1127096.70万股，持股市值731.49亿元。中国南方航空股份有限公司的主营业务是提供国内、地区和国际定期及不定期航空客、货、邮、行李运输服务。最新一期业绩显示，2024年年报，公司实现营业收入1742.24亿元，同比8.94%；净利润-1696000000.0元，同比-59.71%，销售毛利率8.41%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27175649088780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0164","BK0183","BK4500","ZNH","600029","BK0012","BK0280","BK0196","BK0010","BK0028","BK0000","BK0188","BK0187","BK0006","BK4008"],"gpt_icon":0},{"id":"2522349603","title":"国金证券给予南方航空买入评级，客货运收入同增，全年净利大幅减亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349603","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:49","pubTimestamp":1743061740,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 国金证券03月27日发布研报称，给予南方航空（600029.SH，最新价：6.02元）买入评级。评级理由主要包括：1）客运业务量增抵消价减，货运业务收入大增；2）单位座公里成本下降，全年净利润同比减亏；3）维持行业供需改善观点，公司利润弹性有望释放。风险提示：宏观经济增速低于预期风险；人民币汇率贬值风险；油价大幅上涨风险；安全运行风险。AI点评：南方航空近一个月获得1份券商研报关注，买入1家。（文章来源：每日经济新闻）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-27/doc-ineraueh5032447.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-27/doc-ineraueh5032447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZNH","600029"],"gpt_icon":0},{"id":"2522399980","title":"【南航将与摩洛哥皇家航空联运合作】南方航空今日披露与摩洛哥皇家航空签署谅解备忘录，双方将拓展联运合作和建立代码共享合作，增强双方全球航线网络的互补性，此外，双方还将在客货运资源及第三方业务领域互相提供合作机会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399980","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399980?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:55","pubTimestamp":1743044142,"startTime":"0","endTime":"0","summary":"南方航空今日披露与摩洛哥皇家航空签署谅解备忘录，双方将拓展联运合作和建立代码共享合作，增强双方全球航线网络的互补性，此外，双方还将在客货运资源及第三方业务领域互相提供合作机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27105549078661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0280","BK0188","BK4008","BK4500","ZNH","BK0006","BK0028","600029","BK0183","BK0000","BK0164","BK0196","BK0187","BK0010","BK0012"],"gpt_icon":0},{"id":"2522367491","title":"南方航空：2024年净利润亏损16.96亿元 同比减亏近六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367491","media":"中证网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367491?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:27","pubTimestamp":1743038820,"startTime":"0","endTime":"0","summary":"2024年，南方航空全年营收1742.24亿元，同比增长8.94%；净亏损16.96亿元，上年同期净亏损42.09亿元，同比减亏59.71%；年末公司总资产3297.38亿元，同比增长6.63%。　　分季度看，南方航空2024年一季度、三季度旺季已分别实现盈利7.56亿元和31.93亿元，而二季度和四季度仍处于亏损中。　　同时，在增开航线方面，南方航空将以边际贡献总量最大化为目标，加大国内市场运力投入，提升国际航线收益品质。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-27/doc-inerachs4112180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600029","ZNH"],"gpt_icon":0},{"id":"2522804216","title":"南方航空：2024年净亏损16.96亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804216","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804216?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:51","pubTimestamp":1742993460,"startTime":"0","endTime":"0","summary":"转自：北京商报北京商报讯（记者 关子辰 牛清妍）3月26日，南方航空发布2024年度报告。报告期内，南方航空营业收入1742.24亿元，同比增长8.94%；归属于上市公司股东的净亏损为16.96亿元，2023年同期净亏损42.09亿元，同比减亏59.71%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-26/doc-ineqyvph4726224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","BK0196","BK0280","BK0010","ZNH","BK0028","BK0012","600029","BK0183","BK4500","BK4008","BK0188","BK0000","BK0006","BK0164"],"gpt_icon":0},{"id":"2522870477","title":"南方航空(600029.SH)发布2024年度业绩，归母净亏损16.96亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870477?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:34","pubTimestamp":1742992445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方航空(600029.SH)发布2024年年度报告，报告期内，公司实现营业收入1742.24亿元，同比增长8.94%。归属于上市公司股东的净亏损16.96亿元，归属于上市公司股东的扣除非经常性损益的净亏损39.48亿元，基本每股收益为-0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4008","BK0187","ZNH","BK4500","BK0183","600029","BK0188","BK0196","BK0280","BK0012","BK0028","BK0164","BK0006","BK0000","BK0010"],"gpt_icon":0},{"id":"2522877137","title":"南方航空：2024年净亏损16.96亿元，上年同期净亏损42.09亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877137","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:26","pubTimestamp":1742991983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0280","BK0000","BK0010","BK0196","BK0183","BK4008","BK0188","BK0187","BK0006","BK0164","BK0012","BK0028","600029","ZNH","BK4500"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-03","symbol":"ZNH","reason":null,"defaultRemindTime":1675434600000,"announcedDate":"2023-01-31","type":"delisting","dateTimestamp":1675400400000},{"date":"2022-10-28","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null},{"date":"2022-08-30","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661846400000,"name":null,"time":"","dateTimestamp":1661832000000,"actualEps":null},{"market":"US","date":"2022-04-28","symbol":"ZNH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"","actualEps":null},{"date":"2022-03-30","symbol":"ZNH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648627200000,"name":null,"time":"","dateTimestamp":1648612800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNH\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-08-07","value":0.638221,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-23","value":0.683707,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-08-05","value":0.307296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNH","date":"2023-02-01","current":-39.33069,"percent":0.227124,"low":-107.277392,"twenty":-41.648775,"median":-8.918625,"eighty":15.989421,"high":26.407126,"avg":-11.11443,"sd":34.000791,"marketCap":137509826201},"quantilePoints":[{"date":"2020-05-01","current":23.203942,"twenty":12.912653,"median":15.038507,"eighty":26.094149,"marketCap":8711500895.21},{"date":"2020-05-08","current":-11.061496,"twenty":12.862643,"median":14.992636,"eighty":25.917045,"marketCap":8225090603.14},{"date":"2020-05-15","current":-10.780093,"twenty":12.839779,"median":14.953784,"eighty":25.597203,"marketCap":7984579144.86},{"date":"2020-05-22","current":-10.664255,"twenty":12.81919,"median":14.926686,"eighty":25.504571,"marketCap":7868421908.09},{"date":"2020-05-29","current":-10.653084,"twenty":12.805483,"median":14.891486,"eighty":25.40437,"marketCap":7851808854.9},{"date":"2020-06-05","current":-11.781662,"twenty":12.756516,"median":14.848876,"eighty":25.129246,"marketCap":8749211750.07},{"date":"2020-06-12","current":-11.380618,"twenty":12.698466,"median":14.792194,"eighty":25.011294,"marketCap":8450556262.43},{"date":"2020-06-19","current":-13.649507,"twenty":12.64868,"median":14.769984,"eighty":24.887732,"marketCap":10153785790.12},{"date":"2020-06-26","current":-13.454072,"twenty":12.546231,"median":14.734195,"eighty":24.597032,"marketCap":9999070438.09},{"date":"2020-07-02","current":-13.993558,"twenty":12.501356,"median":14.716452,"eighty":24.490331,"marketCap":10417679393.24},{"date":"2020-07-10","current":-14.482721,"twenty":12.437859,"median":14.678832,"eighty":24.355512,"marketCap":10882108794.19},{"date":"2020-07-17","current":-13.999538,"twenty":12.31921,"median":14.649751,"eighty":24.255414,"marketCap":10531688843.05},{"date":"2020-07-24","current":-14.009786,"twenty":12.234103,"median":14.620936,"eighty":24.133598,"marketCap":10500651799.13},{"date":"2020-07-31","current":-13.827303,"twenty":12.111761,"median":14.595424,"eighty":24.092691,"marketCap":10427322395.78},{"date":"2020-08-07","current":-14.140614,"twenty":12.030137,"median":14.555195,"eighty":24.033185,"marketCap":10674918900.68},{"date":"2020-08-14","current":-14.918375,"twenty":11.948558,"median":14.529349,"eighty":23.941104,"marketCap":11289929489.41},{"date":"2020-08-21","current":-15.158602,"twenty":11.902625,"median":14.504761,"eighty":23.75835,"marketCap":11523955426.37},{"date":"2020-08-28","current":-10.922649,"twenty":11.846576,"median":14.452254,"eighty":23.616859,"marketCap":11475670566.73},{"date":"2020-09-04","current":-11.542355,"twenty":11.74883,"median":14.400173,"eighty":23.217883,"marketCap":12167693717.41},{"date":"2020-09-11","current":-11.89039,"twenty":11.739122,"median":14.374942,"eighty":23.205506,"marketCap":12548338026.8},{"date":"2020-09-18","current":-12.53306,"twenty":11.718977,"median":14.354739,"eighty":23.118514,"marketCap":13355142728.78},{"date":"2020-09-25","current":-10.893449,"twenty":11.694063,"median":14.319707,"eighty":22.985495,"marketCap":11515776371.41},{"date":"2020-10-02","current":-11.059411,"twenty":11.596967,"median":14.289941,"eighty":22.747012,"marketCap":11747346007.8},{"date":"2020-10-09","current":-11.187195,"twenty":11.541086,"median":14.264515,"eighty":22.349769,"marketCap":12053841542.16},{"date":"2020-10-16","current":-11.121504,"twenty":11.478856,"median":14.232789,"eighty":22.177488,"marketCap":11978051621.85},{"date":"2020-10-23","current":-11.343176,"twenty":11.448713,"median":14.203416,"eighty":22.037592,"marketCap":12235797584.79},{"date":"2020-10-30","current":-8.531499,"twenty":11.391419,"median":14.167195,"eighty":21.791945,"marketCap":11337243652.35},{"date":"2020-11-06","current":-8.904158,"twenty":11.345648,"median":14.112412,"eighty":21.598274,"marketCap":11972770244.8},{"date":"2020-11-13","current":-9.254179,"twenty":11.318698,"median":14.082736,"eighty":21.459931,"marketCap":12453965155.91},{"date":"2020-11-20","current":-9.741932,"twenty":11.304503,"median":14.064526,"eighty":21.213507,"marketCap":13194456730.62},{"date":"2020-11-27","current":-9.833804,"twenty":11.269435,"median":14.049141,"eighty":21.034058,"marketCap":13290743519.21},{"date":"2020-12-04","current":-10.057498,"twenty":11.21912,"median":14.000574,"eighty":20.903214,"marketCap":13691108194.27},{"date":"2020-12-11","current":-9.583087,"twenty":11.175667,"median":13.966864,"eighty":20.629002,"marketCap":13013617878.24},{"date":"2020-12-18","current":-9.614154,"twenty":11.078294,"median":13.943745,"eighty":19.229988,"marketCap":13074778673.83},{"date":"2020-12-24","current":-9.145378,"twenty":11.001934,"median":13.923964,"eighty":18.960514,"marketCap":12449645982.02},{"date":"2020-12-31","current":-9.281668,"twenty":10.924997,"median":13.921936,"eighty":18.681508,"marketCap":12638856171.55},{"date":"2021-01-08","current":-8.879659,"twenty":10.888895,"median":13.914538,"eighty":18.655263,"marketCap":12187767026.81},{"date":"2021-01-15","current":-8.798879,"twenty":10.8416,"median":13.903267,"eighty":18.382054,"marketCap":12071860460.85},{"date":"2021-01-22","current":-8.639451,"twenty":10.782144,"median":13.89019,"eighty":18.275781,"marketCap":11849837445.73},{"date":"2021-01-29","current":-8.975873,"twenty":10.713046,"median":13.870527,"eighty":18.135542,"marketCap":12411035506.24},{"date":"2021-02-05","current":-9.271882,"twenty":10.705136,"median":13.850358,"eighty":18.080821,"marketCap":12745989230.66},{"date":"2021-02-12","current":-9.626077,"twenty":10.657439,"median":13.840355,"eighty":17.931971,"marketCap":13253186996.93},{"date":"2021-02-19","current":-9.965965,"twenty":10.648293,"median":13.835995,"eighty":17.859271,"marketCap":13723269387.77},{"date":"2021-02-26","current":-9.674535,"twenty":10.592813,"median":13.825145,"eighty":17.753166,"marketCap":13286774295.25},{"date":"2021-03-05","current":-9.766922,"twenty":10.540376,"median":13.798181,"eighty":17.637246,"marketCap":13367397976.53},{"date":"2021-03-12","current":-10.243755,"twenty":10.52527,"median":13.782731,"eighty":17.572504,"marketCap":13992222078.04},{"date":"2021-03-19","current":-10.924318,"twenty":10.499815,"median":13.754591,"eighty":17.49435,"marketCap":14919987706.05},{"date":"2021-03-26","current":-10.83838,"twenty":10.44732,"median":13.737312,"eighty":17.444927,"marketCap":14729300980.6},{"date":"2021-04-01","current":-8.830598,"twenty":10.408165,"median":13.713852,"eighty":17.365975,"marketCap":14582713112.21},{"date":"2021-04-09","current":-8.829738,"twenty":10.354127,"median":13.705355,"eighty":17.251665,"marketCap":14609776464.09},{"date":"2021-04-16","current":-8.813463,"twenty":10.273273,"median":13.674442,"eighty":17.211754,"marketCap":14654188855.96},{"date":"2021-04-23","current":-8.500258,"twenty":10.244383,"median":13.651219,"eighty":16.935883,"marketCap":14186504582.05},{"date":"2021-04-30","current":-8.209967,"twenty":10.184178,"median":13.601232,"eighty":16.830297,"marketCap":13746885090.33},{"date":"2021-05-07","current":-9.06312,"twenty":10.091978,"median":13.601232,"eighty":16.830297,"marketCap":13504798106.5},{"date":"2021-05-14","current":-9.234127,"twenty":6.32257,"median":13.600478,"eighty":16.830297,"marketCap":13751062015.88},{"date":"2021-05-21","current":-9.690414,"twenty":-8.426598,"median":13.600478,"eighty":16.830297,"marketCap":14437273463.56},{"date":"2021-05-28","current":-9.630882,"twenty":-8.610703,"median":13.600478,"eighty":16.830297,"marketCap":14496833994.79},{"date":"2021-06-04","current":-9.409204,"twenty":-8.655502,"median":13.600478,"eighty":16.830297,"marketCap":14104242893.33},{"date":"2021-06-11","current":-9.142446,"twenty":-8.724516,"median":13.600478,"eighty":16.830297,"marketCap":13696664953.37},{"date":"2021-06-18","current":-9.168793,"twenty":-8.801893,"median":13.600478,"eighty":16.830297,"marketCap":13620128506.95},{"date":"2021-06-25","current":-10.024617,"twenty":-8.833588,"median":13.600855,"eighty":16.832849,"marketCap":14885216709.89},{"date":"2021-07-02","current":-9.646233,"twenty":-8.905669,"median":13.600855,"eighty":16.832849,"marketCap":14287955985.83},{"date":"2021-07-09","current":-9.524057,"twenty":-8.939824,"median":13.59429,"eighty":16.832849,"marketCap":14091095074.7},{"date":"2021-07-16","current":-9.598043,"twenty":-8.98684,"median":13.567879,"eighty":16.832849,"marketCap":14200558229.89},{"date":"2021-07-23","current":-9.402754,"twenty":-9.040898,"median":13.552421,"eighty":16.832849,"marketCap":13906687246.06},{"date":"2021-07-30","current":-8.589483,"twenty":-9.044843,"median":13.539718,"eighty":16.832849,"marketCap":12742588746.99},{"date":"2021-08-06","current":-8.429565,"twenty":-9.044843,"median":13.496595,"eighty":16.832849,"marketCap":12464647187.7},{"date":"2021-08-13","current":-8.690592,"twenty":-9.044843,"median":13.472609,"eighty":16.832849,"marketCap":12861533597.29},{"date":"2021-08-20","current":-8.994967,"twenty":-9.052654,"median":13.445343,"eighty":16.832849,"marketCap":13262439243.75},{"date":"2021-08-27","current":-9.115543,"twenty":-9.106236,"median":13.431525,"eighty":16.837954,"marketCap":13501900628.11},{"date":"2021-09-03","current":-12.555587,"twenty":-9.142337,"median":13.420303,"eighty":16.837954,"marketCap":14307451978.91},{"date":"2021-09-10","current":-12.895033,"twenty":-9.171963,"median":13.364793,"eighty":16.837954,"marketCap":14719571671.76},{"date":"2021-09-17","current":-12.035285,"twenty":-9.220424,"median":13.364793,"eighty":16.837954,"marketCap":13692070155.46},{"date":"2021-09-24","current":-12.097762,"twenty":-9.254639,"median":13.364793,"eighty":16.837954,"marketCap":13763147102.44},{"date":"2021-10-01","current":-12.075346,"twenty":-9.280094,"median":13.364793,"eighty":16.837954,"marketCap":13779414969.69},{"date":"2021-10-08","current":-12.723727,"twenty":-9.338925,"median":13.364793,"eighty":16.837954,"marketCap":14524929142.25},{"date":"2021-10-15","current":-13.400097,"twenty":-9.384288,"median":13.361188,"eighty":16.837954,"marketCap":15318442006.44},{"date":"2021-10-22","current":-13.458416,"twenty":-9.439025,"median":13.320693,"eighty":16.837954,"marketCap":15505835611.9},{"date":"2021-10-29","current":-107.277392,"twenty":-9.523299,"median":13.26907,"eighty":16.837954,"marketCap":123196081495},{"date":"2021-11-05","current":-81.118055,"twenty":-9.581477,"median":13.26907,"eighty":16.837954,"marketCap":120404954114},{"date":"2021-11-12","current":-86.851621,"twenty":-9.613324,"median":13.26907,"eighty":16.837954,"marketCap":129313504693},{"date":"2021-11-19","current":-84.964661,"twenty":-9.624837,"median":13.26907,"eighty":16.837954,"marketCap":126337646111},{"date":"2021-11-26","current":-81.635819,"twenty":-9.630603,"median":13.26907,"eighty":16.837954,"marketCap":121306186919},{"date":"2021-12-03","current":-79.220886,"twenty":-9.672451,"median":13.26907,"eighty":16.837954,"marketCap":118005737542},{"date":"2021-12-10","current":-82.222217,"twenty":-9.711754,"median":13.263767,"eighty":16.835402,"marketCap":122616830869},{"date":"2021-12-17","current":-78.650753,"twenty":-9.744468,"median":13.263767,"eighty":16.835402,"marketCap":117165668218},{"date":"2021-12-23","current":-78.77441,"twenty":-9.767628,"median":13.263767,"eighty":16.835402,"marketCap":117451190523},{"date":"2021-12-31","current":-85.710385,"twenty":-9.80607,"median":13.263767,"eighty":16.835402,"marketCap":128148670579},{"date":"2022-01-07","current":-88.264096,"twenty":-9.843048,"median":13.260074,"eighty":16.832849,"marketCap":131453626508},{"date":"2022-01-14","current":-88.12328,"twenty":-9.938528,"median":13.260074,"eighty":16.832849,"marketCap":131750052418},{"date":"2022-01-21","current":-91.894651,"twenty":-10.031545,"median":13.260074,"eighty":16.832849,"marketCap":137689763763},{"date":"2022-01-28","current":-91.988228,"twenty":-10.117681,"median":13.260074,"eighty":16.832849,"marketCap":137353278585},{"date":"2022-02-04","current":-92.415712,"twenty":-10.329696,"median":13.260074,"eighty":16.832849,"marketCap":137991583672},{"date":"2022-02-11","current":-96.545708,"twenty":-10.641728,"median":13.260074,"eighty":16.832849,"marketCap":144278546468},{"date":"2022-02-18","current":-93.335898,"twenty":-10.776129,"median":13.260074,"eighty":16.832849,"marketCap":140136631987},{"date":"2022-02-25","current":-88.1976,"twenty":-10.844447,"median":13.260074,"eighty":16.832849,"marketCap":132602148971},{"date":"2022-03-04","current":-91.246044,"twenty":-10.900993,"median":13.260074,"eighty":16.832849,"marketCap":137150641457},{"date":"2022-03-11","current":-84.28638,"twenty":-10.932526,"median":13.260074,"eighty":16.832849,"marketCap":126281987746},{"date":"2022-03-18","current":-84.882886,"twenty":-11.000646,"median":13.260074,"eighty":16.832849,"marketCap":126739868624},{"date":"2022-03-25","current":-79.755439,"twenty":-11.050034,"median":13.260074,"eighty":16.832849,"marketCap":119007296367},{"date":"2022-04-01","current":-82.153635,"twenty":-11.093181,"median":13.239828,"eighty":16.832849,"marketCap":123076900446},{"date":"2022-04-08","current":-66.834658,"twenty":-11.132301,"median":13.189514,"eighty":16.832849,"marketCap":127193510775},{"date":"2022-04-14","current":-68.11214,"twenty":-11.154647,"median":13.122783,"eighty":16.832849,"marketCap":129447617735},{"date":"2022-04-22","current":-67.263167,"twenty":-11.181819,"median":13.080915,"eighty":16.832849,"marketCap":125215124463},{"date":"2022-04-29","current":-64.841531,"twenty":-11.244887,"median":13.041161,"eighty":16.832849,"marketCap":118752675887},{"date":"2022-05-06","current":-57.51617,"twenty":-11.356022,"median":13.041161,"eighty":16.832849,"marketCap":108651149198},{"date":"2022-05-13","current":-56.907449,"twenty":-11.450212,"median":12.976236,"eighty":16.832849,"marketCap":105573887481},{"date":"2022-05-20","current":-57.023749,"twenty":-11.559603,"median":12.869819,"eighty":16.830297,"marketCap":107292811198},{"date":"2022-05-27","current":-59.680801,"twenty":-11.890491,"median":12.80678,"eighty":16.830297,"marketCap":112184910017},{"date":"2022-06-03","current":-60.777449,"twenty":-11.990879,"median":12.76839,"eighty":16.830297,"marketCap":114915303158},{"date":"2022-06-10","current":-60.493592,"twenty":-12.074956,"median":12.684278,"eighty":16.830297,"marketCap":113551722231},{"date":"2022-06-17","current":-60.423978,"twenty":-12.11057,"median":12.540863,"eighty":16.830297,"marketCap":113289334943},{"date":"2022-06-24","current":-63.716071,"twenty":-12.16157,"median":12.464692,"eighty":16.832849,"marketCap":119949242070},{"date":"2022-07-01","current":-65.447568,"twenty":-12.22728,"median":12.322724,"eighty":16.832849,"marketCap":122993764399},{"date":"2022-07-08","current":-63.294537,"twenty":-12.363923,"median":12.214605,"eighty":16.832849,"marketCap":119082697522},{"date":"2022-07-15","current":-63.964067,"twenty":-12.551496,"median":12.073161,"eighty":16.832849,"marketCap":119206112075},{"date":"2022-07-22","current":-62.893996,"twenty":-12.792249,"median":11.988843,"eighty":16.832849,"marketCap":117309099303},{"date":"2022-07-29","current":-60.290913,"twenty":-13.118596,"median":11.930134,"eighty":16.832849,"marketCap":112572243483},{"date":"2022-08-05","current":-58.848513,"twenty":-13.425229,"median":11.879319,"eighty":16.832849,"marketCap":109597934510},{"date":"2022-08-19","current":-60.023889,"twenty":-13.498636,"median":11.74648,"eighty":16.850443,"marketCap":111386632158},{"date":"2022-08-22","current":-61.168398,"twenty":-13.500255,"median":11.742659,"eighty":16.850443,"marketCap":112476258526},{"date":"2022-08-31","current":-41.07961,"twenty":-13.69298,"median":11.709157,"eighty":16.830297,"marketCap":112713890473},{"date":"2022-09-06","current":-40.880759,"twenty":-13.795869,"median":11.686786,"eighty":16.756493,"marketCap":111119436816},{"date":"2022-09-16","current":-41.476764,"twenty":-13.979911,"median":11.535804,"eighty":16.562155,"marketCap":112094705255},{"date":"2022-09-23","current":-40.61115,"twenty":-14.088143,"median":11.457436,"eighty":16.500529,"marketCap":108458964361},{"date":"2022-09-30","current":-42.219034,"twenty":-14.226668,"median":11.377789,"eighty":16.417509,"marketCap":112078527112},{"date":"2022-10-07","current":-42.911954,"twenty":-14.434302,"median":11.303304,"eighty":16.321646,"marketCap":114023704478},{"date":"2022-10-14","current":-40.430401,"twenty":-14.635872,"median":11.221312,"eighty":16.221822,"marketCap":106565516527},{"date":"2022-10-21","current":-43.555026,"twenty":-14.85466,"median":11.137301,"eighty":16.129242,"marketCap":114136087179},{"date":"2022-10-28","current":-42.432859,"twenty":-14.937066,"median":10.78404,"eighty":15.972878,"marketCap":110995405202},{"date":"2022-11-04","current":-37.844733,"twenty":-15.128274,"median":10.601477,"eighty":15.972878,"marketCap":122188646520},{"date":"2022-11-10","current":-37.575809,"twenty":-35.725746,"median":10.49285,"eighty":15.972878,"marketCap":122877267350},{"date":"2022-11-18","current":-35.952195,"twenty":-35.947883,"median":10.277731,"eighty":15.980347,"marketCap":118422189290},{"date":"2022-11-25","current":-36.316967,"twenty":-36.244013,"median":-8.334812,"eighty":15.980347,"marketCap":119750879312},{"date":"2022-12-02","current":-38.867117,"twenty":-37.575454,"median":-8.447848,"eighty":15.980347,"marketCap":130079474998},{"date":"2022-12-09","current":-40.349197,"twenty":-39.337456,"median":-8.531499,"eighty":15.980347,"marketCap":136542178194},{"date":"2022-12-16","current":-41.845059,"twenty":-40.304732,"median":-8.603516,"eighty":15.989421,"marketCap":141468129579},{"date":"2022-12-23","current":-41.288347,"twenty":-40.617349,"median":-8.65527,"eighty":15.989421,"marketCap":139360143246},{"date":"2022-12-30","current":-40.838787,"twenty":-40.833328,"median":-8.70044,"eighty":15.989421,"marketCap":138256524801},{"date":"2023-01-06","current":-41.522224,"twenty":-40.925965,"median":-8.734342,"eighty":15.989421,"marketCap":142255864624},{"date":"2023-01-13","current":-42.887503,"twenty":-41.16813,"median":-8.799001,"eighty":15.989421,"marketCap":150063282156},{"date":"2023-01-20","current":-42.557652,"twenty":-41.303366,"median":-8.829738,"eighty":15.989421,"marketCap":148089164666},{"date":"2023-01-27","current":-42.447651,"twenty":-41.648775,"median":-8.879659,"eighty":15.989421,"marketCap":147510412313},{"date":"2023-02-01","current":-39.33069,"twenty":-41.648775,"median":-8.918625,"eighty":15.989421,"marketCap":137509826201}],"updateTime":1745734230091}}}