澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?asPage=2&tcType=range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0,"symbol":"LNU.AU","floatShares":3638533287,"roa":-1.701909,"nameCN":"LINIUS TECHNOLOGIES LTD","roe":-439.649922,"lyrEps":-0.001006,"changeRateMTD":0,"shares":6151215714,"dividePrice":0,"amplitude":1,"high":0.002,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-8.241002,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3638533.287,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":715,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000817,"marketValue":6151215.714,"divideRate":0,"bidPrice":0,"market":"AU","volume":357655,"changeRate60Day":0,"turnoverRate":0.000098,"open":0.002},{"changeRate5Day":-0.111111,"symbol":"WC1.AU","floatShares":117386388,"roa":-0.153784,"nameCN":"WEST COBAR METALS LTD","roe":-0.264439,"lyrEps":-0.02829,"changeRateMTD":-0.058824,"shares":175912413,"dividePrice":0,"amplitude":0.529412,"high":0.025,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":-0.058824,"low":0.016,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.252866,"changeRateYTD":0,"week52High":0.064,"changeRate":-0.058824,"askSize":0,"floatMarketCap":1878182.208,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":91872,"changeRate20Day":0.066667,"bidSize":0,"change":-0.001,"eps":-0.02829,"marketValue":2814598.608,"divideRate":0,"bidPrice":0,"market":"AU","volume":4819148,"changeRate60Day":-0.111111,"turnoverRate":0.041054,"open":0.019},{"changeRate5Day":0,"symbol":"PRX.AU","floatShares":1355522338,"roa":-0.652018,"nameCN":"PRODIGY GOLD NL","roe":-0.585769,"lyrEps":-0.005542,"changeRateMTD":0,"shares":3175055551,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.083499,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2711044.676,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":20738,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001611,"marketValue":6350111.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":10368833,"changeRate60Day":0,"turnoverRate":0.007649,"open":0.002},{"changeRate5Day":0,"symbol":"MOM.AU","floatShares":1069489651,"roa":-0.1041,"nameCN":"MOAB MINERALS LTD","roe":-0.171275,"lyrEps":-0.001771,"changeRateMTD":1,"shares":1566999365,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":1,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.459419,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2138979.302,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":653,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001771,"marketValue":3133998.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":354866,"changeRate60Day":-0.333333,"turnoverRate":0.000332,"open":0.002},{"changeRate5Day":0,"symbol":"GMN.AU","floatShares":2565474070,"roa":-0.172779,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.295155,"lyrEps":-0.001417,"changeRateMTD":0,"shares":4579223183,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.584565,"changeRateYTD":-0.333333,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5130948.14,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":3902,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001417,"marketValue":9158446.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":3799398,"changeRate60Day":0,"turnoverRate":0.001481,"open":0.001},{"changeRate5Day":-0.2,"symbol":"EXTOD.AU","floatShares":0,"roa":0,"nameCN":"Excite Technology Services Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.5,"high":0.005,"changeRateQTD":1,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":31142,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":7289175,"changeRate60Day":1,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.333333,"symbol":"CDT.AU","floatShares":1539623714,"roa":-0.911283,"nameCN":"CASTLE MINERALS LIMITED","roe":-2.266033,"lyrEps":-0.002415,"changeRateMTD":-0.333333,"shares":1896814107,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":7.427942,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3079247.428,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":3070,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002415,"marketValue":3793628.214,"divideRate":0,"bidPrice":0,"market":"AU","volume":1536881,"changeRate60Day":0,"turnoverRate":0.000998,"open":0.002},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27463985878,"roa":-0.15062,"nameCN":"88 ENERGY LTD","roe":-0.23133,"lyrEps":-0.000638,"changeRateMTD":-0.5,"shares":28933811952,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.203482,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":27463985.878,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":11194,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001172,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":10905627,"changeRate60Day":-0.5,"turnoverRate":0.000397,"open":0.002},{"changeRate5Day":0.421053,"symbol":"LMS.AU","floatShares":13513623,"roa":-0.118639,"nameCN":"LITCHFIELD MINERALS LTD","roe":-0.240274,"lyrEps":-0.036618,"changeRateMTD":0.421053,"shares":35403846,"dividePrice":0,"amplitude":0.421053,"high":0.145,"changeRateQTD":0.35,"preClose":0.095,"changeRateWTD":0.421053,"low":0.105,"week52Low":0.094,"lyrPeRate":0,"pbRate":1.062151,"changeRateYTD":0.35,"week52High":0.225,"changeRate":0.421053,"askSize":0,"floatMarketCap":1824339.105,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":351549,"changeRate20Day":0.125,"bidSize":0,"change":0.04,"eps":-0.036618,"marketValue":4779519.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":2888040,"changeRate60Day":0.391753,"turnoverRate":0.213713,"open":0.105},{"changeRate5Day":0.7,"symbol":"HE8.AU","floatShares":933718124,"roa":-0.053988,"nameCN":"HELIOS ENERGY LTD","roe":-0.104043,"lyrEps":-0.001903,"changeRateMTD":0.545455,"shares":2604049443,"dividePrice":0,"amplitude":0.416667,"high":0.017,"changeRateQTD":0.214286,"preClose":0.012,"changeRateWTD":0.545455,"low":0.012,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.979925,"changeRateYTD":0.214286,"week52High":0.055,"changeRate":0.416667,"askSize":0,"floatMarketCap":15873208.108,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":17948,"changeRate20Day":0.307692,"bidSize":0,"change":0.005,"eps":-0.001903,"marketValue":44268840.531,"divideRate":0,"bidPrice":0,"market":"AU","volume":1310138,"changeRate60Day":0.307692,"turnoverRate":0.001403,"open":0.012},{"changeRate5Day":0,"symbol":"OSL.AU","floatShares":3785725035,"roa":-0.877665,"nameCN":"ONCOSIL MEDICAL LTD","roe":-1.993835,"lyrEps":-0.005367,"changeRateMTD":0,"shares":4596580162,"dividePrice":0,"amplitude":0.4,"high":0.006,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":3.221938,"changeRateYTD":0,"week52High":0.015,"changeRate":0.2,"askSize":0,"floatMarketCap":22714350.21,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":56520,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.003981,"marketValue":27579480.972,"divideRate":0,"bidPrice":0,"market":"AU","volume":11296298,"changeRate60Day":-0.142857,"turnoverRate":0.002984,"open":0.005},{"changeRate5Day":0.333333,"symbol":"TMK.AU","floatShares":5385649995,"roa":-0.11186,"nameCN":"TMK Energy Ltd","roe":-0.241056,"lyrEps":-0.000521,"changeRateMTD":0.333333,"shares":9325565094,"dividePrice":0,"amplitude":0.333333,"high":0.004,"changeRateQTD":1,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.879888,"changeRateYTD":1,"week52High":0.005,"changeRate":0.333333,"askSize":0,"floatMarketCap":21542599.98,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5958,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.000309,"marketValue":37302260.376,"divideRate":0,"bidPrice":0,"market":"AU","volume":1705464,"changeRate60Day":1,"turnoverRate":0.000317,"open":0.004},{"changeRate5Day":0.333333,"symbol":"SKN.AU","floatShares":518431933,"roa":-1.868936,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":0.333333,"shares":856152760,"dividePrice":0,"amplitude":0.333333,"high":0.004,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.740913,"changeRateYTD":0,"week52High":0.005,"changeRate":0.333333,"askSize":0,"floatMarketCap":2073727.732,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":3464,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.003695,"marketValue":3424611.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":1071634,"changeRate60Day":0.333333,"turnoverRate":0.002067,"open":0.003},{"changeRate5Day":0,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.099213,"nameCN":"NT MINERALS LIMITED","roe":-0.146249,"lyrEps":-0.001864,"changeRateMTD":0,"shares":1210902915,"dividePrice":0,"amplitude":0.333333,"high":0.004,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.32247,"changeRateYTD":-0.25,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":2014370.781,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":10713,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.001899,"marketValue":3632708.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":3487553,"changeRate60Day":0,"turnoverRate":0.005194,"open":0.004},{"changeRate5Day":0,"symbol":"MRD.AU","floatShares":536571961,"roa":-0.231962,"nameCN":"MOUNT RIDLEY MINES LTD","roe":-0.407804,"lyrEps":-0.00255,"changeRateMTD":0,"shares":778488286,"dividePrice":0,"amplitude":0.333333,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.614265,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":1609715.883,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":3587,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.0026,"marketValue":2335464.858,"divideRate":0,"bidPrice":0,"market":"AU","volume":1228334,"changeRate60Day":-0.7,"turnoverRate":0.002289,"open":0.002},{"changeRate5Day":0,"symbol":"LNR.AU","floatShares":1779404512,"roa":-0.022036,"nameCN":"LANTHANEIN RESOURCES LTD","roe":0.049797,"lyrEps":0.000502,"changeRateMTD":0,"shares":2443636128,"dividePrice":0,"amplitude":0.333333,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":3.984064,"pbRate":0.299017,"changeRateYTD":0,"week52High":0.008,"changeRate":-0.333333,"askSize":0,"floatMarketCap":3558809.024,"latestPrice":0.002,"askPrice":0,"peRate":3.984064,"amount":10467,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":0.000502,"marketValue":4887272.256,"divideRate":0,"bidPrice":0,"market":"AU","volume":5150116,"changeRate60Day":-0.333333,"turnoverRate":0.002894,"open":0.003}]}}}