澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?asPage=3&tcType=turnover"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":-0.004281,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.012807,"shares":5072340174,"dividePrice":1.960084,"high":39.98,"amplitude":0.012411,"changeRateQTD":-0.000253,"preClose":39.48,"changeRateWTD":0.012807,"low":39.49,"week52Low":36.47,"lyrPeRate":25.375303,"pbRate":2.787584,"changeRateYTD":0.020176,"week52High":45.304,"changeRate":0.00152,"askSize":0,"floatMarketCap":189157994327.94,"latestPrice":39.54,"askPrice":0,"peRate":11.162559,"amount":386341456,"changeRate20Day":-0.014702,"bidSize":0,"change":0.060001,"eps":3.542199,"marketValue":200560330479.96,"divideRate":0.049572,"bidPrice":0,"market":"AU","volume":9749141,"changeRate60Day":-0.025868,"turnoverRate":0.002038,"open":39.55},{"changeRate5Day":0.000832,"symbol":"CBA.AU","floatShares":1669717320,"roa":0.007572,"nameCN":"COMMONWEALTH BANK OF AUSTRALIA","roe":0.132151,"lyrEps":5.615062,"changeRateMTD":-0.002233,"shares":1671998763,"dividePrice":4.75,"high":156.98,"amplitude":0.016354,"changeRateQTD":0.034811,"preClose":157.76,"changeRateWTD":-0.002233,"low":154.4,"week52Low":106.477,"lyrPeRate":27.851874,"pbRate":3.474223,"changeRateYTD":0.034811,"week52High":165.596,"changeRate":-0.008684,"askSize":0,"floatMarketCap":261127091674.8,"latestPrice":156.39,"askPrice":0,"peRate":26.898661,"amount":269969497,"changeRate20Day":0.00009,"bidSize":0,"change":-1.369995,"eps":5.814044,"marketValue":261483886545.56998,"divideRate":0.030373,"bidPrice":0,"market":"AU","volume":1730411,"changeRate60Day":0.003761,"turnoverRate":0.001036,"open":156.36},{"changeRate5Day":-0.05516,"symbol":"FMG.AU","floatShares":1576025842,"roa":0.125583,"nameCN":"FORTESCUE LTD","roe":0.200901,"lyrEps":1.847558,"changeRateMTD":-0.03513,"shares":3074474095,"dividePrice":1.403063,"high":16.15,"amplitude":0.016099,"changeRateQTD":-0.102131,"preClose":16.15,"changeRateWTD":-0.03513,"low":15.89,"week52Low":15.438,"lyrPeRate":8.622192,"pbRate":1.612057,"changeRateYTD":-0.102131,"week52High":25.548,"changeRate":-0.013622,"askSize":0,"floatMarketCap":25106091663.06,"latestPrice":15.93,"askPrice":0,"peRate":7.966732,"amount":231693778,"changeRate20Day":-0.137147,"bidSize":0,"change":-0.219999,"eps":1.999565,"marketValue":48976372333.35,"divideRate":0.088077,"bidPrice":0,"market":"AU","volume":14468276,"changeRate60Day":-0.168667,"turnoverRate":0.00918,"open":16.07},{"changeRate5Day":-0.002115,"symbol":"CSL.AU","floatShares":483945244,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0.014161,"shares":484206716,"dividePrice":4.34696,"high":265.3,"amplitude":0.011598,"changeRateQTD":-0.06151,"preClose":264.71,"changeRateWTD":0.014161,"low":262.23,"week52Low":253.04,"lyrPeRate":48.312058,"pbRate":4.361689,"changeRateYTD":-0.06151,"week52High":311.319,"changeRate":-0.0017,"askSize":0,"floatMarketCap":127887370179.44,"latestPrice":264.26,"askPrice":0,"peRate":29.521802,"amount":225853379,"changeRate20Day":-0.02249,"bidSize":0,"change":-0.449982,"eps":8.95135,"marketValue":127956466770.15999,"divideRate":0.01645,"bidPrice":0,"market":"AU","volume":855410,"changeRate60Day":-0.06191,"turnoverRate":0.001768,"open":264},{"changeRate5Day":0.021561,"symbol":"RIO.AU","floatShares":1424279030,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.036429,"shares":1623685837,"dividePrice":6.354465,"high":119.33,"amplitude":0.019628,"changeRateQTD":0.000341,"preClose":117.18,"changeRateWTD":0.036429,"low":117.03,"week52Low":101.921,"lyrPeRate":16.509199,"pbRate":2.184671,"changeRateYTD":0.031643,"week52High":129.571,"changeRate":0.002731,"askSize":0,"floatMarketCap":167352786025,"latestPrice":117.5,"askPrice":0,"peRate":10.510966,"amount":203612110,"changeRate20Day":-0.014096,"bidSize":0,"change":0.32,"eps":11.178801,"marketValue":190783085847.5,"divideRate":0.054081,"bidPrice":0,"market":"AU","volume":1728032,"changeRate60Day":-0.027157,"turnoverRate":0.001213,"open":118.4},{"changeRate5Day":0.031863,"symbol":"TLS.AU","floatShares":11533579225,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.016908,"shares":11543005244,"dividePrice":0.185,"high":4.23,"amplitude":0.014286,"changeRateQTD":0.074528,"preClose":4.2,"changeRateWTD":0.016908,"low":4.17,"week52Low":3.238,"lyrPeRate":29.960574,"pbRate":3.280193,"changeRateYTD":0.074528,"week52High":4.23,"changeRate":0.002381,"askSize":0,"floatMarketCap":48556368537.25,"latestPrice":4.21,"askPrice":0,"peRate":28.998085,"amount":172667726,"changeRate20Day":0.093506,"bidSize":0,"change":0.01,"eps":0.145182,"marketValue":48596052077.24,"divideRate":0.043943,"bidPrice":0,"market":"AU","volume":41012901,"changeRate60Day":0.077002,"turnoverRate":0.003556,"open":4.18},{"changeRate5Day":-0.027582,"symbol":"NAB.AU","floatShares":3056100077,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":-0.021246,"shares":3057452083,"dividePrice":1.69,"high":34.87,"amplitude":0.017118,"changeRateQTD":-0.068733,"preClose":35.05,"changeRateWTD":-0.021246,"low":34.27,"week52Low":31.134,"lyrPeRate":15.383691,"pbRate":1.7189,"changeRateYTD":-0.068733,"week52High":41.68,"changeRate":-0.014265,"askSize":0,"floatMarketCap":105588257660.34999,"latestPrice":34.55,"askPrice":0,"peRate":15.513113,"amount":154246430,"changeRate20Day":-0.122874,"bidSize":0,"change":-0.5,"eps":2.227148,"marketValue":105634969467.65,"divideRate":0.048915,"bidPrice":0,"market":"AU","volume":4465136,"changeRate60Day":-0.112738,"turnoverRate":0.001461,"open":34.75},{"changeRate5Day":0.000952,"symbol":"WBC.AU","floatShares":3408885983,"roa":0.006634,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":-0.008488,"shares":3425068060,"dividePrice":1.135,"high":31.63,"amplitude":0.014747,"changeRateQTD":-0.024134,"preClose":31.87,"changeRateWTD":-0.008488,"low":31.16,"week52Low":23.756,"lyrPeRate":15.68427,"pbRate":1.506543,"changeRateYTD":-0.024134,"week52High":35.27,"changeRate":-0.010355,"askSize":0,"floatMarketCap":107516263903.81999,"latestPrice":31.54,"askPrice":0,"peRate":15.434108,"amount":149499838,"changeRate20Day":-0.052284,"bidSize":0,"change":-0.33,"eps":2.043526,"marketValue":108026646612.4,"divideRate":0.035986,"bidPrice":0,"market":"AU","volume":4750901,"changeRate60Day":-0.051143,"turnoverRate":0.001394,"open":31.5},{"changeRate5Day":-0.004666,"symbol":"GMG.AU","floatShares":1839075651,"roa":0.027339,"nameCN":"GOODMAN GROUP","roe":0.050512,"lyrEps":-0.052143,"changeRateMTD":0.022038,"shares":2030999409,"dividePrice":0.3,"high":32,"amplitude":0.020208,"changeRateQTD":-0.102132,"preClose":31.67,"changeRateWTD":0.022038,"low":31.36,"week52Low":29.214,"lyrPeRate":0,"pbRate":3.436402,"changeRateYTD":-0.102132,"week52High":39.27,"changeRate":0.01042,"askSize":0,"floatMarketCap":58850420832,"latestPrice":32,"askPrice":0,"peRate":66.990876,"amount":143962978,"changeRate20Day":-0.102636,"bidSize":0,"change":0.33,"eps":0.477677,"marketValue":64991981088,"divideRate":0.009375,"bidPrice":0,"market":"AU","volume":4525799,"changeRate60Day":-0.113893,"turnoverRate":0.002461,"open":31.6},{"changeRate5Day":-0.013109,"symbol":"ANZ.AU","floatShares":2965021256,"roa":0.005627,"nameCN":"ANZ GROUP HOLDINGS LTD","roe":0.093426,"lyrEps":2.179495,"changeRateMTD":-0.014434,"shares":2966870210,"dividePrice":1.66,"high":29.495,"amplitude":0.013336,"changeRateQTD":0.028732,"preClose":29.62,"changeRateWTD":-0.014434,"low":29.1,"week52Low":26.366,"lyrPeRate":13.47101,"pbRate":1.246937,"changeRateYTD":0.028732,"week52High":32.8,"changeRate":-0.008778,"askSize":0,"floatMarketCap":87053024076.16,"latestPrice":29.36,"askPrice":0,"peRate":13.652086,"amount":136813753,"changeRate20Day":-0.026848,"bidSize":0,"change":-0.26,"eps":2.150587,"marketValue":87107309365.59999,"divideRate":0.05654,"bidPrice":0,"market":"AU","volume":4665377,"changeRate60Day":-0.058371,"turnoverRate":0.001573,"open":29.38},{"changeRate5Day":0.01413,"symbol":"LTM.AU","floatShares":535725,"roa":0.014083,"nameCN":"Arcadium Lithium plc","roe":0.02783,"lyrEps":192.932007,"changeRateMTD":-0.00533,"shares":538429,"dividePrice":0,"high":9.36,"amplitude":0.010616,"changeRateQTD":0.137805,"preClose":9.42,"changeRateWTD":-0.00533,"low":9.26,"week52Low":3.3,"lyrPeRate":0.048359,"pbRate":0.000508,"changeRateYTD":0.137805,"week52High":9.42,"changeRate":-0.009554,"askSize":0,"floatMarketCap":4998314.25,"latestPrice":9.33,"askPrice":0,"peRate":0.032791,"amount":136174086,"changeRate20Day":0.019672,"bidSize":0,"change":-0.09,"eps":284.52829,"marketValue":5023542.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":14596291,"changeRate60Day":0.172111,"turnoverRate":27.245865,"open":9.26},{"changeRate5Day":-0.029376,"symbol":"WDS.AU","floatShares":1897983435,"roa":0.038553,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.102239,"lyrEps":1.884787,"changeRateMTD":-0.026241,"shares":1898749771,"dividePrice":1.92847,"high":24.52,"amplitude":0.016544,"changeRateQTD":-0.019512,"preClose":24.48,"changeRateWTD":-0.026241,"low":24.115,"week52Low":22.17,"lyrPeRate":12.797202,"pbRate":0.818467,"changeRateYTD":0.015878,"week52High":28.626,"changeRate":-0.014706,"askSize":0,"floatMarketCap":45779360452.200005,"latestPrice":24.12,"askPrice":0,"peRate":8.164227,"amount":123360160,"changeRate20Day":-0.026634,"bidSize":0,"change":-0.359999,"eps":2.954352,"marketValue":45797844476.520004,"divideRate":0.079953,"bidPrice":0,"market":"AU","volume":5089571,"changeRate60Day":-0.019113,"turnoverRate":0.002682,"open":24.28},{"changeRate5Day":-0.007495,"symbol":"WES.AU","floatShares":1129733588,"roa":0.08943,"nameCN":"WESFARMERS LTD","roe":0.298873,"lyrEps":2.25684,"changeRateMTD":0,"shares":1135014128,"dividePrice":2.02,"high":74.44,"amplitude":0.013779,"changeRateQTD":0.049741,"preClose":74.75,"changeRateWTD":0,"low":73.41,"week52Low":61.361,"lyrPeRate":32.860105,"pbRate":9.380658,"changeRateYTD":0.049741,"week52High":78.448,"changeRate":-0.007893,"askSize":0,"floatMarketCap":83781042886.08,"latestPrice":74.16,"askPrice":0,"peRate":32.34335,"amount":119790968,"changeRate20Day":0.005191,"bidSize":0,"change":-0.589996,"eps":2.292898,"marketValue":84172647732.48,"divideRate":0.027238,"bidPrice":0,"market":"AU","volume":1618610,"changeRate60Day":0.007485,"turnoverRate":0.001433,"open":74.21},{"changeRate5Day":-0.022307,"symbol":"COL.AU","floatShares":1332819746,"roa":0.062651,"nameCN":"COLES GROUP LTD","roe":0.304067,"lyrEps":0.83808,"changeRateMTD":-0.036519,"shares":1335688137,"dividePrice":0.69,"high":19.48,"amplitude":0.034937,"changeRateQTD":0.019098,"preClose":19.75,"changeRateWTD":-0.036519,"low":18.79,"week52Low":15.339,"lyrPeRate":22.539614,"pbRate":6.703281,"changeRateYTD":0.019098,"week52High":20.45,"changeRate":-0.043544,"askSize":0,"floatMarketCap":25176965001.940002,"latestPrice":18.89,"askPrice":0,"peRate":22.888674,"amount":114454998,"changeRate20Day":0.001591,"bidSize":0,"change":-0.860001,"eps":0.825299,"marketValue":25231148907.93,"divideRate":0.036527,"bidPrice":0,"market":"AU","volume":6033643,"changeRate60Day":0.001591,"turnoverRate":0.004527,"open":19.4},{"changeRate5Day":-0.041634,"symbol":"MQG.AU","floatShares":359225726,"roa":0.009251,"nameCN":"Macquarie","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":-0.022728,"shares":363923211,"dividePrice":6.45,"high":223.31,"amplitude":0.015649,"changeRateQTD":-0.000947,"preClose":224.29,"changeRateWTD":-0.022728,"low":219.8,"week52Low":174.795,"lyrPeRate":24.159865,"pbRate":2.495036,"changeRateYTD":-0.000947,"week52High":242.9,"changeRate":-0.012707,"askSize":0,"floatMarketCap":79546944765.44,"latestPrice":221.44,"askPrice":0,"peRate":22.85141,"amount":112924851,"changeRate20Day":-0.034615,"bidSize":0,"change":-2.849991,"eps":9.690431,"marketValue":80587155843.84,"divideRate":0.029128,"bidPrice":0,"market":"AU","volume":510133,"changeRate60Day":-0.052501,"turnoverRate":0.00142,"open":222.5},{"changeRate5Day":-0.049038,"symbol":"WOW.AU","floatShares":1218613889,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":-0.030319,"shares":1221091974,"dividePrice":0.96,"high":29.54,"amplitude":0.027768,"changeRateQTD":-0.045594,"preClose":29.89,"changeRateWTD":-0.030319,"low":28.71,"week52Low":28.71,"lyrPeRate":324.376828,"pbRate":6.837544,"changeRateYTD":-0.045594,"week52High":35.192,"changeRate":-0.039144,"askSize":0,"floatMarketCap":34998590892.08,"latestPrice":28.72,"askPrice":0,"peRate":21.68385,"amount":98127172,"changeRate20Day":-0.015899,"bidSize":0,"change":-1.17,"eps":1.324488,"marketValue":35069761493.28,"divideRate":0.033426,"bidPrice":0,"market":"AU","volume":3395268,"changeRate60Day":-0.037082,"turnoverRate":0.002786,"open":29.5}]}}}