澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?asPage=4&tcType=volume"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0,"symbol":"SYA.AU","floatShares":10765945065,"roa":-0.084167,"nameCN":"SAYONA MINING LTD","roe":-0.181762,"lyrEps":-0.009865,"changeRateMTD":0.105263,"shares":11543296014,"dividePrice":0,"high":0.021,"amplitude":0.105263,"changeRateQTD":-0.222222,"preClose":0.019,"changeRateWTD":0.105263,"low":0.019,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.364226,"changeRateYTD":-0.222222,"week52High":0.056,"changeRate":0.105263,"askSize":0,"floatMarketCap":226084846.365,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":947251,"changeRate20Day":-0.125,"bidSize":0,"change":0.002,"eps":-0.011945,"marketValue":242409216.294,"divideRate":0,"bidPrice":0,"volume":47083715,"market":"AU","changeRate60Day":-0.3,"turnoverRate":0.004373,"open":0.019},{"changeRate5Day":0.031863,"symbol":"TLS.AU","floatShares":11533579225,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.016908,"shares":11543005244,"dividePrice":0.185,"high":4.23,"amplitude":0.014286,"changeRateQTD":0.074528,"preClose":4.2,"changeRateWTD":0.016908,"low":4.17,"week52Low":3.238,"lyrPeRate":29.960574,"pbRate":3.280193,"changeRateYTD":0.074528,"week52High":4.23,"changeRate":0.002381,"askSize":0,"floatMarketCap":48556368537.25,"latestPrice":4.21,"askPrice":0,"peRate":28.998085,"amount":172667726,"changeRate20Day":0.093506,"bidSize":0,"change":0.01,"eps":0.145182,"marketValue":48596052077.24,"divideRate":0.043943,"bidPrice":0,"volume":41012901,"market":"AU","changeRate60Day":0.077002,"turnoverRate":0.003556,"open":4.18},{"changeRate5Day":-0.105263,"symbol":"BTR.AU","floatShares":7292914063,"roa":-0.086866,"nameCN":"Brightstar Resources","roe":-0.209567,"lyrEps":-0.002655,"changeRateMTD":-0.105263,"shares":11406165570,"dividePrice":0,"high":0.019,"amplitude":0.111111,"changeRateQTD":-0.15,"preClose":0.018,"changeRateWTD":-0.105263,"low":0.017,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.178416,"changeRateYTD":-0.15,"week52High":0.029,"changeRate":-0.055555,"askSize":0,"floatMarketCap":123979539.071,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":560669,"changeRate20Day":-0.15,"bidSize":0,"change":-0.001,"eps":-0.004356,"marketValue":193904814.69,"divideRate":0,"bidPrice":0,"volume":31962783,"market":"AU","changeRate60Day":-0.413793,"turnoverRate":0.004383,"open":0.018},{"changeRate5Day":-0.057214,"symbol":"PLS.AU","floatShares":2918639346,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.002632,"shares":3217930006,"dividePrice":0.14,"high":1.96,"amplitude":0.051852,"changeRateQTD":-0.134703,"preClose":1.89,"changeRateWTD":-0.002632,"low":1.862,"week52Low":1.855,"lyrPeRate":22.188656,"pbRate":1.918243,"changeRateYTD":-0.134703,"week52High":4.27,"changeRate":0.002646,"askSize":0,"floatMarketCap":5530821560.67,"latestPrice":1.895,"askPrice":0,"peRate":0,"amount":55189767,"changeRate20Day":-0.186695,"bidSize":0,"change":0.005,"eps":-0.010867,"marketValue":6097977361.37,"divideRate":0.073879,"bidPrice":0,"volume":29047717,"market":"AU","changeRate60Day":-0.179654,"turnoverRate":0.009952,"open":1.905},{"changeRate5Day":0.357143,"symbol":"PNT.AU","floatShares":188368408,"roa":-0.105413,"nameCN":"PANTHER METALS LTD","roe":-0.221694,"lyrEps":-0.015277,"changeRateMTD":0.266667,"shares":248170763,"dividePrice":0,"high":0.019,"amplitude":0.266667,"changeRateQTD":0.727273,"preClose":0.015,"changeRateWTD":0.266667,"low":0.015,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.758031,"changeRateYTD":0.727273,"week52High":0.06,"changeRate":0.266667,"askSize":0,"floatMarketCap":3578999.752,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":432398,"changeRate20Day":0.9,"bidSize":0,"change":0.004,"eps":-0.01701,"marketValue":4715244.497,"divideRate":0,"bidPrice":0,"volume":25884099,"market":"AU","changeRate60Day":0.117647,"turnoverRate":0.137412,"open":0.015},{"changeRate5Day":-0.02439,"symbol":"MSB.AU","floatShares":735338435,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":-0.047619,"shares":1268947688,"dividePrice":0,"high":2.43,"amplitude":0.056522,"changeRateQTD":-0.225806,"preClose":2.3,"changeRateWTD":-0.047619,"low":2.3,"week52Low":0.31,"lyrPeRate":0,"pbRate":4.177193,"changeRateYTD":-0.225806,"week52High":3.37,"changeRate":0.043478,"askSize":0,"floatMarketCap":1764812244,"latestPrice":2.4,"askPrice":0,"peRate":0,"amount":59981156,"changeRate20Day":-0.205298,"bidSize":0,"change":0.1,"eps":-0.145831,"marketValue":3045474451.2,"divideRate":0,"bidPrice":0,"volume":25064838,"market":"AU","changeRate60Day":0.437126,"turnoverRate":0.034086,"open":2.31},{"changeRate5Day":0.166667,"symbol":"AVE.AU","floatShares":2128863075,"roa":-0.311067,"nameCN":"AVECHO BIOTECHNOLOGY LTD","roe":-0.647223,"lyrEps":-0.001,"changeRateMTD":0,"shares":3169297013,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":2.5,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.001,"lyrPeRate":0,"pbRate":6.784971,"changeRateYTD":2.5,"week52High":0.009,"changeRate":0.166667,"askSize":0,"floatMarketCap":14902041.525,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":129857,"changeRate20Day":1.333333,"bidSize":0,"change":0.001,"eps":-0.001,"marketValue":22185079.091,"divideRate":0,"bidPrice":0,"volume":21479196,"market":"AU","changeRate60Day":0.75,"turnoverRate":0.01009,"open":0.006},{"changeRate5Day":0.025641,"symbol":"VAU.AU","floatShares":6106010307,"roa":0.051099,"nameCN":"Vault Minerals Ltd","roe":0.075849,"lyrEps":-0.001522,"changeRateMTD":-0.012346,"shares":6802473382,"dividePrice":0,"high":0.412,"amplitude":0.03,"changeRateQTD":0.212121,"preClose":0.4,"changeRateWTD":-0.012346,"low":0.4,"week52Low":0.28,"lyrPeRate":0,"pbRate":1.445718,"changeRateYTD":0.212121,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":2442404122.8,"latestPrice":0.4,"askPrice":0,"peRate":24.767803,"amount":8469150,"changeRate20Day":-0.012346,"bidSize":0,"change":0,"eps":0.01615,"marketValue":2720989352.8,"divideRate":0,"bidPrice":0,"volume":20910240,"market":"AU","changeRate60Day":0.126761,"turnoverRate":0.003425,"open":0.405},{"changeRate5Day":0,"symbol":"BTH.AU","floatShares":675446951,"roa":-0.016708,"nameCN":"BIGTINCAN HOLDINGS LTD","roe":-0.337463,"lyrEps":-0.023108,"changeRateMTD":-0.02439,"shares":821675934,"dividePrice":0,"high":0.205,"amplitude":0.025,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":-0.02439,"low":0.2,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.891111,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":135089390.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":4161524,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.094195,"marketValue":164335186.8,"divideRate":0,"bidPrice":0,"volume":20774425,"market":"AU","changeRate60Day":0.052632,"turnoverRate":0.030757,"open":0.205},{"changeRate5Day":-0.4375,"symbol":"SGQ.AU","floatShares":664859279,"roa":-1.502696,"nameCN":"ST GEORGE MINING LTD","roe":-4.270856,"lyrEps":-0.008674,"changeRateMTD":-0.052632,"shares":2667822435,"dividePrice":0,"high":0.019,"amplitude":0.111111,"changeRateQTD":-0.28,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":24.844661,"changeRateYTD":-0.28,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":11967467.022,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":364949,"changeRate20Day":-0.37931,"bidSize":0,"change":0,"eps":-0.0087,"marketValue":48020803.83,"divideRate":0,"bidPrice":0,"volume":20710115,"market":"AU","changeRate60Day":-0.28,"turnoverRate":0.03115,"open":0.019},{"changeRate5Day":-0.191729,"symbol":"ZIP.AU","floatShares":1202616822,"roa":0.065522,"nameCN":"Zip Co Ltd","roe":-0.078055,"lyrEps":0.003758,"changeRateMTD":-0.126016,"shares":1305590863,"dividePrice":0,"high":2.23,"amplitude":0.040179,"changeRateQTD":-0.273649,"preClose":2.24,"changeRateWTD":-0.126016,"low":2.14,"week52Low":1.055,"lyrPeRate":572.112826,"pbRate":3.949734,"changeRateYTD":-0.273649,"week52High":3.56,"changeRate":-0.040179,"askSize":0,"floatMarketCap":2585626167.3,"latestPrice":2.15,"askPrice":0,"peRate":0,"amount":43876000,"changeRate20Day":-0.048673,"bidSize":0,"change":-0.09,"eps":-0.039957,"marketValue":2807020355.45,"divideRate":0,"bidPrice":0,"volume":20183929,"market":"AU","changeRate60Day":-0.365782,"turnoverRate":0.016783,"open":2.19},{"changeRate5Day":-0.027701,"symbol":"S32.AU","floatShares":4164024116,"roa":0.0242,"nameCN":"SOUTH32 LTD","roe":-0.026189,"lyrEps":-0.044921,"changeRateMTD":-0.002841,"shares":4500984467,"dividePrice":0.102739,"high":3.55,"amplitude":0.022727,"changeRateQTD":0.032353,"preClose":3.52,"changeRateWTD":-0.002841,"low":3.47,"week52Low":2.708,"lyrPeRate":0,"pbRate":1.090585,"changeRateYTD":0.048387,"week52High":3.902,"changeRate":-0.002841,"askSize":0,"floatMarketCap":14615724647.16,"latestPrice":3.51,"askPrice":0,"peRate":96.408423,"amount":64764390,"changeRate20Day":0.017391,"bidSize":0,"change":-0.01,"eps":0.036408,"marketValue":15798455479.169998,"divideRate":0.02927,"bidPrice":0,"volume":18491286,"market":"AU","changeRate60Day":-0.051351,"turnoverRate":0.004441,"open":3.52},{"changeRate5Day":0.01005,"symbol":"DEG.AU","floatShares":1881330801,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0.022901,"shares":2397513857,"dividePrice":0,"high":2.03,"amplitude":0.027363,"changeRateQTD":0.13881,"preClose":2.01,"changeRateWTD":0.022901,"low":1.975,"week52Low":0.985,"lyrPeRate":0,"pbRate":3.760608,"changeRateYTD":0.13881,"week52High":2.18,"changeRate":0,"askSize":0,"floatMarketCap":3781474910.01,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":36698839,"changeRate20Day":-0.033654,"bidSize":0,"change":0,"eps":-0.003024,"marketValue":4819002852.57,"divideRate":0,"bidPrice":0,"volume":18352018,"market":"AU","changeRate60Day":0.052356,"turnoverRate":0.009755,"open":2.02},{"changeRate5Day":-0.125,"symbol":"PCL.AU","floatShares":5924598032,"roa":-0.073122,"nameCN":"PANCONTINENTAL ENERGY NL","roe":-0.276029,"lyrEps":-0.000289,"changeRateMTD":-0.125,"shares":8136585853,"dividePrice":0,"high":0.015,"amplitude":0.071429,"changeRateQTD":-0.3,"preClose":0.014,"changeRateWTD":-0.125,"low":0.014,"week52Low":0.013,"lyrPeRate":0,"pbRate":11.683784,"changeRateYTD":-0.3,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":82944372.448,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":258328,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.000299,"marketValue":113912201.942,"divideRate":0,"bidPrice":0,"volume":18182023,"market":"AU","changeRate60Day":-0.3,"turnoverRate":0.003069,"open":0.015},{"changeRate5Day":0.058824,"symbol":"MMI.AU","floatShares":5092685665,"roa":0.078119,"nameCN":"METRO MINING LTD","roe":-0.870344,"lyrEps":-0.004024,"changeRateMTD":0.038462,"shares":6071862074,"dividePrice":0,"high":0.055,"amplitude":0.058824,"changeRateQTD":-0.1,"preClose":0.051,"changeRateWTD":0.038462,"low":0.052,"week52Low":0.027,"lyrPeRate":0,"pbRate":8.07508,"changeRateYTD":-0.1,"week52High":0.067,"changeRate":0.058824,"askSize":0,"floatMarketCap":275005025.91,"latestPrice":0.054,"askPrice":0,"peRate":0,"amount":967244,"changeRate20Day":-0.142857,"bidSize":0,"change":0.003,"eps":-0.004024,"marketValue":327880551.996,"divideRate":0,"bidPrice":0,"volume":18066765,"market":"AU","changeRate60Day":-0.129032,"turnoverRate":0.003548,"open":0.052},{"changeRate5Day":0.034146,"symbol":"MGR.AU","floatShares":3926452108,"roa":0.021212,"nameCN":"MIRVAC GROUP","roe":-0.062357,"lyrEps":-0.204055,"changeRateMTD":0.024155,"shares":3945860217,"dividePrice":0.105,"high":2.12,"amplitude":0.014151,"changeRateQTD":0.130667,"preClose":2.12,"changeRateWTD":0.024155,"low":2.09,"week52Low":1.751,"lyrPeRate":0,"pbRate":0.912437,"changeRateYTD":0.130667,"week52High":2.263,"changeRate":0,"askSize":0,"floatMarketCap":8324078468.96,"latestPrice":2.12,"askPrice":0,"peRate":0,"amount":37892113,"changeRate20Day":0.112861,"bidSize":0,"change":0,"eps":-0.152851,"marketValue":8365223660.04,"divideRate":0.049528,"bidPrice":0,"volume":17920465,"market":"AU","changeRate60Day":-0.000471,"turnoverRate":0.004564,"open":2.1}]}}}