今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

467

1352

下跌

熱點股票

12:44:24

-7.99%

當前 -7.69%

盤中大跌

熱門概念

科技股-0.07%

8

12

XERO LTD

XRO.AU

80.46+2.03%

NANOSONICS LTD

NAN.AU

3.30+1.85%

TECHNOLOGY ONE LTD

TNE.AU

25.19+1.70%

REA GROUP LTD

REA.AU

164.25+1.65%

BRAVURA SOLUTIONS LTD

BVS.AU

2.05+0.99%

大麻概念-0.32%

2

2

ELIXINOL WELLNESS LTD

EXL.AU

0.0100+11.11%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.0550+1.85%

Zelira Therapeutics Ltd

ZLD.AU

0.50000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Enova Mining Ltd AU ENVO.AU	0.002	+100.00%	+0.001	353.57萬	7,071.00	0.00%	386.60萬	0.00%	0.00%	-33.33%	0.00%
OD6 METALS LTD AU OD6.AU	0.091	+68.52%	+0.037	3,287.73萬	326.37萬	53.70%	1,841.91萬	+75.00%	+56.90%	+16.67%	+7.06%
Shopping Centres Australasia Prop. AU SCP.AU	0.110	+37.50%	+0.030	1.34萬	1,439.00	12.50%	1,577.45萬	+69.23%	+22.22%	0.00%	+10.00%
WINCHESTER ENERGY LTD AU WEL.AU	0.002	+33.33%	+0.001	536.50萬	1.07萬	0.00%	313.60萬	0.00%	0.00%	0.00%	+100.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au?tcType=gainers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":467,"down":1352},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"APX.AU","timeStamp":1772599464997,"latestPrice":1.555,"quoteChange":-0.07988165680473369,"direction":0,"name":"APPEN LTD","activeName":"盤中大跌","secType":"STK","market":"AU","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0769,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"科技股","percent":"-0.07"},{"code":"BK7502","name":"大麻概念","percent":"-0.32"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"serverTime":1772648734102,"items":[{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"80.46","percent":"+2.03","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.30","percent":"+1.85","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"25.19","percent":"+1.70","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"164.25","percent":"+1.65","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"2.05","percent":"+0.99","status":0},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.55","percent":"+0.98","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"44.40","percent":"+0.32","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"25.00","percent":"+0.04","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7450","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.00","percent":"-1.48","status":1},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"7.26","percent":"-1.49","status":1},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"6.52","percent":"-1.51","status":1},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"30.03","percent":"-1.70","status":1},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"5.04","percent":"-2.70","status":1},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"13.00","percent":"-3.70","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0250","percent":"-3.85","status":1},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"2.78","percent":"-4.14","status":1},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"7.68","percent":"-4.95","status":1},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0330","percent":"-5.71","status":1},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0280","percent":"-6.67","status":1},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.56","percent":"-7.69","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"科技股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":8,"up":8,"down":12}},{"symbol":"BK7502","ret":0,"serverTime":1772648734101,"items":[{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0100","percent":"+11.11","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0550","percent":"+1.85","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"BOD.AU","name":"Bod Science Ltd","lastPrice":"0.0240","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0500","percent":"-1.96","status":1},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.1150","percent":"-4.17","status":1}],"page":0,"totalPage":1,"totalCount":18,"id":"package_au_concept_dmgn","name":"大麻概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":14,"up":2,"down":2}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":658,"list":[{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":3535714,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.004857,"peRate":0,"amplitude":0,"marketValue":3865999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7071,"eps":-0.00188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1456000,"shares":1932999999,"floatShares":728000000},{"symbol":"OD6.AU","nameCN":"OD6 METALS LTD","changeRate":0.685185,"change":0.037,"latestPrice":0.091,"volume":32877318,"market":"AU","high":0.12,"low":0.091,"preClose":0.054,"open":0.11,"turnoverRate":0.291652,"peRate":0,"amplitude":0.537037,"marketValue":18419061.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.02,"changeRate5Day":0.75,"changeRate20Day":0.568966,"changeRate60Day":0.166667,"changeRateWTD":0.685185,"changeRateMTD":0.685185,"changeRateQTD":0.070588,"changeRateYTD":0.070588,"amount":3263701,"eps":-0.019,"lyrEps":-0.018628,"lyrPeRate":0,"pbRate":2.295572,"roa":-0.225724,"roe":-0.303184,"dividePrice":0,"divideRate":0,"floatMarketCap":10258228.708,"shares":202407265,"floatShares":112727788},{"symbol":"SCP.AU","nameCN":"Shopping Centres Australasia Prop.","changeRate":0.375,"change":0.03,"latestPrice":0.11,"volume":13416,"market":"AU","high":0.11,"low":0.1,"preClose":0.08,"open":0.1,"turnoverRate":0.000275,"peRate":0,"amplitude":0.125,"marketValue":15774505.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.065,"changeRate5Day":0.692308,"changeRate20Day":0.222222,"changeRate60Day":0,"changeRateWTD":0.486486,"changeRateMTD":0.486486,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":1439,"eps":-0.031,"lyrEps":-0.030502,"lyrPeRate":0,"pbRate":0.866318,"roa":-0.043655,"roe":-0.107574,"dividePrice":0,"divideRate":0,"floatMarketCap":5363700.65,"shares":143404598,"floatShares":48760915},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":5365000,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.007248,"peRate":0,"amplitude":0,"marketValue":3136038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":10730,"eps":-0.001899,"lyrEps":-0.001118,"lyrPeRate":0,"pbRate":0.41756,"roa":-0.124127,"roe":-0.263497,"dividePrice":0,"divideRate":0,"floatMarketCap":1480436.758,"shares":1568019000,"floatShares":740218379}]}}}