今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

1091

688

下跌

熱點股票

AULYNAS RARE EARTHS LTD

12:41:02

8.30%

當前 7.92%

盤中大漲

熱門概念

科技股+3.25%

18

3

APPEN LTD

APX.AU

1.69+27.55%

DIGITAL X LTD

DCC.AU

0.0360+20.00%

WISETECH GLOBAL LTD

WTC.AU

47.74+11.05%

MEGAPORT LTD

MP1.AU

8.10+9.76%

IRESS LTD

IRE.AU

7.42+9.60%

中概股+2.98%

14

5

DIGITAL X LTD

DCC.AU

0.0360+20.00%

IMPEDIMED LTD

IPD.AU

0.0190+18.75%

AVIRA RESOURCES LTD

AVW.AU

0.0150+7.14%

WISEWAY GROUP LTD

WWG.AU

0.3400+6.25%

BOAB METALS LTD

BML.AU

0.6550+5.65%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NAT. BANK CTW PW AU NABWOQ.AU	0.310	+30900.00%	+0.309	1.50萬	4,650.00	0.00%	0.00	+30900.00%	+30900.00%	+30900.00%	+30900.00%
WOODSIDE CTW CW AU WDSWOD.AU	0.079	+229.17%	+0.055	6,500.00	514.00	0.00%	0.00	+132.35%	+132.35%	-43.57%	-24.76%
BHP GROUP EXPIRING AU BHPKOP.AU	13.600	+106.69%	+7.020	2.00萬	27.34萬	2.13%	0.00	+106.69%	+106.69%	+50.94%	+106.69%
BESRA GOLD INC-CDI AU BEZ.AU	0.150	+89.87%	+0.071	1,457.43萬	180.91萬	83.54%	6,271.51萬	+97.37%	+102.70%	+294.74%	+130.77%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au?tcType=losers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1091,"down":688},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1771994462835,"latestPrice":17.09,"quoteChange":0.08301647655259825,"direction":1,"name":"LYNAS RARE EARTHS LTD","activeName":"盤中大漲","secType":"STK","market":"AU","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0792,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"科技股","percent":"+3.25"},{"code":"BK7509","name":"中概股","percent":"+2.98"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"serverTime":1772006407262,"items":[{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.69","percent":"+27.55","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0360","percent":"+20.00","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"47.74","percent":"+11.05","status":0},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"8.10","percent":"+9.76","status":0},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"7.42","percent":"+9.60","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"6.60","percent":"+6.97","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"75.76","percent":"+5.46","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"14.00","percent":"+5.42","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"1.95","percent":"+5.14","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"5.11","percent":"+4.29","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"23.43","percent":"+3.72","status":0},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0280","percent":"+3.70","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.38","percent":"+3.05","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"24.59","percent":"+2.76","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"155.68","percent":"+1.82","status":0},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"3.05","percent":"+1.67","status":0},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"2.02","percent":"+1.51","status":0},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7250","percent":"+1.40","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"30.38","percent":"-0.88","status":1},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.44","percent":"-2.04","status":1},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0280","percent":"-3.45","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"科技股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":7,"up":18,"down":3}},{"symbol":"BK7509","ret":0,"serverTime":1772006407247,"items":[{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0360","percent":"+20.00","status":0},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0190","percent":"+18.75","status":0},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0150","percent":"+7.14","status":0},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.3400","percent":"+6.25","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.6550","percent":"+5.65","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"13.95","percent":"+4.03","status":0},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0600","percent":"+3.45","status":0},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0680","percent":"+3.03","status":0},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0390","percent":"+2.63","status":0},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0830","percent":"+2.47","status":0},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2450","percent":"+2.08","status":0},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4500","percent":"+1.12","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.6750","percent":"+0.75","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"6.16","percent":"+0.65","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.4000","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0950","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1200","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.21","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0110","percent":"-4.35","status":1},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.1950","percent":"-4.88","status":1},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1300","percent":"-5.45","status":1},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0110","percent":"-15.38","status":1},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.2650","percent":"-20.90","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":20,"upDownSummary":{"flat":24,"up":14,"down":5}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":815,"list":[{"symbol":"NABWOQ.AU","nameCN":"NAT. BANK CTW PW","changeRate":309,"change":0.309,"latestPrice":0.31,"volume":15000,"market":"AU","high":0.31,"low":0.31,"preClose":0.001,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.001,"changeRate5Day":309,"changeRate20Day":309,"changeRate60Day":309,"changeRateWTD":309,"changeRateMTD":309,"changeRateQTD":309,"changeRateYTD":309,"amount":4650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":2.291667,"change":0.055,"latestPrice":0.079,"volume":6500,"market":"AU","high":0.079,"low":0.079,"preClose":0.024,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.001,"changeRate5Day":1.323529,"changeRate20Day":1.323529,"changeRate60Day":-0.435714,"changeRateWTD":1.323529,"changeRateMTD":1.323529,"changeRateQTD":-0.247619,"changeRateYTD":-0.247619,"amount":514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOP.AU","nameCN":"BHP GROUP EXPIRING","changeRate":1.066869,"change":7.02,"latestPrice":13.6,"volume":20000,"market":"AU","high":13.74,"low":13.6,"preClose":6.58,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0.021277,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":6.58,"changeRate5Day":1.066869,"changeRate20Day":1.066869,"changeRate60Day":0.509434,"changeRateWTD":1.066869,"changeRateMTD":1.066869,"changeRateQTD":1.066869,"changeRateYTD":1.066869,"amount":273400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0.898734,"change":0.071,"latestPrice":0.15,"volume":14574304,"market":"AU","high":0.155,"low":0.089,"preClose":0.079,"open":0.09,"turnoverRate":0.065436,"peRate":0,"amplitude":0.835443,"marketValue":62715135.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.024,"changeRate5Day":0.973684,"changeRate20Day":1.027027,"changeRate60Day":2.947368,"changeRateWTD":0.948052,"changeRateMTD":1.205882,"changeRateQTD":1.307692,"changeRateYTD":1.307692,"amount":1809110,"eps":-0.082785,"lyrEps":-0.087932,"lyrPeRate":0,"pbRate":-1.340275,"roa":-0.595934,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":33409161.9,"shares":418100906,"floatShares":222727746}]}}}