今日澳洲股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

375

978

下跌

熱點股票

08:12:18

7.69%

當前 6.31%

盤中大漲

熱門概念

資源股+0.27%

8

11

WA KAOLIN LTD

WAK.AU

0.0450+4.65%

PACT GROUP HOLDINGS LTD

PGH.AU

1.17+1.74%

力拓

RIO.AU

118.24+0.90%

BEACH ENERGY LTD

BPT.AU

1.39+0.72%

BHP GROUP LTD

BHP.AU

39.67+0.48%

中概股0.00%

3

8

Aims Property Securities Fund

APW.AU

2.45+6.52%

HEALIUS LTD

HLS.AU

1.42+5.19%

DIGITAL X LTD

DCC.AU

0.0480+2.13%

YPB GROUP LTD

YPB.AU

0.00200.00%

WISEWAY GROUP LTD

WWG.AU

0.18000.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值

BHP GROUP LTD AU BHP.AU	39.670	+0.48%	+0.190	185.35萬	7,341.89萬	0.60%	2,012.20億
TELSTRA GROUP LTD AU TLS.AU	4.220	+0.48%	+0.020	1,575.12萬	6,623.89萬	1.43%	487.11億
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	155.230	-1.60%	-2.530	40.73萬	6,364.46萬	1.13%	2,595.44億
力拓 AU RIO.AU	118.240	+0.90%	+1.060	53.00萬	6,267.25萬	1.33%	1,919.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au?tcType=turnover"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":375,"down":978},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"APX.AU","timeStamp":1741133538848,"latestPrice":1.4,"quoteChange":0.07692307692307687,"direction":1,"name":"APPEN LTD","activeName":"盤中大漲","secType":"STK","market":"AU","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0631,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7507","name":"資源股","percent":"+0.27"},{"code":"BK7509","name":"中概股","percent":"-0.00"}],"conceptDetailsList":[{"symbol":"BK7507","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":20,"upDownSummary":{"up":8,"down":11,"flat":14},"name":"資源股","serverTime":1741137949534,"id":"package_au_concept_zyg","items":[{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","percent":"+4.65","lastPrice":"0.0450","status":0},{"market":"AU","symbol":"PGH.AU","name":"PACT GROUP HOLDINGS LTD","percent":"+1.74","lastPrice":"1.17","status":0},{"market":"AU","symbol":"RIO.AU","name":"力拓","percent":"+0.90","lastPrice":"118.24","status":0},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","percent":"+0.72","lastPrice":"1.39","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","percent":"+0.48","lastPrice":"39.67","status":0},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","percent":"+0.42","lastPrice":"7.10","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","percent":"+0.33","lastPrice":"10.69","status":0},{"market":"AU","symbol":"PLS.AU","name":"PILBARA MINERALS LTD","percent":"+0.26","lastPrice":"1.90","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","percent":"0.00","lastPrice":"3.86","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","percent":"0.00","lastPrice":"28.99","status":2},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","percent":"0.00","lastPrice":"0.0420","status":2},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","percent":"0.00","lastPrice":"0.5250","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","percent":"0.00","lastPrice":"0.0570","status":2},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","percent":"0.00","lastPrice":"0.0140","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","percent":"0.00","lastPrice":"0.0320","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","percent":"0.00","lastPrice":"0.0275","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","percent":"0.00","lastPrice":"0.0160","status":2},{"market":"AU","symbol":"AZL.AU","name":"ARIZONA LITHIUM LIMITED","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","percent":"0.00","lastPrice":"1.45","status":2},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","percent":"-0.19","lastPrice":"10.49","status":1},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","percent":"-0.43","lastPrice":"16.08","status":1},{"market":"AU","symbol":"DEG.AU","name":"DE GREY MINING LTD","percent":"-0.50","lastPrice":"2.00","status":1},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","percent":"-0.71","lastPrice":"3.50","status":1},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","percent":"-1.34","lastPrice":"6.27","status":1},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","percent":"-1.54","lastPrice":"5.74","status":1},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","percent":"-1.77","lastPrice":"21.10","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","percent":"-1.89","lastPrice":"3.89","status":1},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","percent":"-2.17","lastPrice":"0.2250","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","percent":"-3.57","lastPrice":"0.0270","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","percent":"-4.55","lastPrice":"0.0420","status":1}]},{"symbol":"BK7509","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":20,"upDownSummary":{"up":3,"down":8,"flat":35},"name":"中概股","serverTime":1741137949535,"id":"package_au_concept_zgg","items":[{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","percent":"+6.52","lastPrice":"2.45","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","percent":"+5.19","lastPrice":"1.42","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","percent":"+2.13","lastPrice":"0.0480","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","percent":"0.00","lastPrice":"0.1800","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","percent":"0.00","lastPrice":"0.2050","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","percent":"0.00","lastPrice":"0.0070","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","percent":"0.00","lastPrice":"0.1900","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","percent":"0.00","lastPrice":"0.1550","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","percent":"0.00","lastPrice":"0.0300","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","percent":"0.00","lastPrice":"0.1200","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","percent":"0.00","lastPrice":"0.0380","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","percent":"0.00","lastPrice":"0.4400","status":2},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","percent":"0.00","lastPrice":"0.2000","status":2},{"market":"AU","symbol":"FTC.AU","name":"FinTech Chain Limited","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","percent":"0.00","lastPrice":"0.1000","status":2},{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","percent":"0.00","lastPrice":"0.0770","status":2},{"market":"AU","symbol":"CXM.AU","name":"Centrex Metals","percent":"0.00","lastPrice":"0.0170","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","percent":"0.00","lastPrice":"0.0150","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","percent":"0.00","lastPrice":"0.2000","status":2},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","percent":"0.00","lastPrice":"0.1350","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"AUH.AU","name":"AUSTCHINA HOLDINGS LTD","percent":"0.00","lastPrice":"0.0010","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","percent":"0.00","lastPrice":"0.1950","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","percent":"0.00","lastPrice":"0.0060","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","percent":"0.00","lastPrice":"0.0060","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","percent":"0.00","lastPrice":"0.0680","status":2},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","percent":"-0.66","lastPrice":"6.02","status":1},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","percent":"-1.04","lastPrice":"6.68","status":1},{"market":"AU","symbol":"MGX.AU","name":"MOUNT GIBSON IRON LTD","percent":"-1.67","lastPrice":"0.2950","status":1},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","percent":"-1.78","lastPrice":"0.8300","status":1},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","percent":"-2.40","lastPrice":"0.1220","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","percent":"-3.70","lastPrice":"0.1300","status":1},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","percent":"-4.35","lastPrice":"0.0440","status":1},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","percent":"-4.65","lastPrice":"0.0410","status":1}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"amount\",,method:\"POST\",data:#,,undefined,":{"totalPage":827,"list":[{"changeRate5Day":-0.001007,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.016137,"shares":5072340174,"dividePrice":1.981622,"high":39.725,"amplitude":0.005952,"changeRateQTD":0.003034,"preClose":39.48,"changeRateWTD":0.016137,"low":39.49,"week52Low":37.215,"lyrPeRate":25.458732,"pbRate":2.766351,"changeRateYTD":0.003034,"week52High":46.23,"changeRate":0.004813,"askSize":0,"floatMarketCap":189779909837.87,"latestPrice":39.67,"askPrice":0,"peRate":11.077535,"amount":73418914.209355,"changeRate20Day":-0.011463,"bidSize":0,"change":0.189999,"eps":3.581122,"marketValue":201219734702.58002,"divideRate":0.049953,"bidPrice":0,"market":"AU","volume":1853489,"changeRate60Day":-0.022666,"turnoverRate":0.000387,"open":39.55},{"changeRate5Day":0.034314,"symbol":"TLS.AU","floatShares":11533579225,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.019324,"shares":11543005244,"dividePrice":0.185,"high":4.23,"amplitude":0.014286,"changeRateQTD":0.07708,"preClose":4.2,"changeRateWTD":0.019324,"low":4.17,"week52Low":3.238,"lyrPeRate":30.03174,"pbRate":3.287984,"changeRateYTD":0.07708,"week52High":4.23,"changeRate":0.004762,"askSize":0,"floatMarketCap":48671704329.5,"latestPrice":4.22,"askPrice":0,"peRate":29.066965,"amount":66238899.16308,"changeRate20Day":0.096104,"bidSize":0,"change":0.02,"eps":0.145182,"marketValue":48711482129.68,"divideRate":0.043839,"bidPrice":0,"market":"AU","volume":15751155,"changeRate60Day":0.07956,"turnoverRate":0.001366,"open":4.18},{"changeRate5Day":-0.006592,"symbol":"CBA.AU","floatShares":1669717320,"roa":0.007572,"nameCN":"COMMONWEALTH BANK OF AUSTRALIA","roe":0.132151,"lyrEps":5.615062,"changeRateMTD":-0.009634,"shares":1671998763,"dividePrice":4.75,"high":156.98,"amplitude":0.011283,"changeRateQTD":0.027136,"preClose":157.76,"changeRateWTD":-0.009634,"low":155.2,"week52Low":106.477,"lyrPeRate":27.645287,"pbRate":3.448453,"changeRateYTD":0.027136,"week52High":165.596,"changeRate":-0.016037,"askSize":0,"floatMarketCap":259190219583.59998,"latestPrice":155.23,"askPrice":0,"peRate":26.699144,"amount":63644585.7978,"changeRate20Day":-0.007328,"bidSize":0,"change":-2.529999,"eps":5.814044,"marketValue":259544367980.49,"divideRate":0.0306,"bidPrice":0,"market":"AU","volume":407274,"changeRate60Day":-0.003684,"turnoverRate":0.000244,"open":156.36},{"changeRate5Day":0.027995,"symbol":"RIO.AU","floatShares":1424279030,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.042957,"shares":1623685837,"dividePrice":6.424291,"high":119.33,"amplitude":0.013313,"changeRateQTD":0.006641,"preClose":117.18,"changeRateWTD":0.042957,"low":117.77,"week52Low":105.11,"lyrPeRate":16.613172,"pbRate":2.174535,"changeRateYTD":0.006641,"week52High":133.626,"changeRate":0.009046,"askSize":0,"floatMarketCap":168406752507.19998,"latestPrice":118.24,"askPrice":0,"peRate":10.4622,"amount":62672467.86411,"changeRate20Day":-0.007887,"bidSize":0,"change":1.059998,"eps":11.301638,"marketValue":191984613366.88,"divideRate":0.054333,"bidPrice":0,"market":"AU","volume":529971,"changeRate60Day":-0.02103,"turnoverRate":0.000372,"open":118.4}]}}}