貴金屬期貨 | 期貨報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

股指能源貴金屬外匯利率農產品金屬股票

3,304.60

-44.00-1.31%

32.86

-0.64-1.92%

935.50

-18.10-1.90%

3,304.70

-43.90-1.31%

32.87

-0.64-1.90%

970.60

-9.70-0.99%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/futures/precious-metal"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/v1/market\",params:#delay:true,,,undefined,":[{"categoryId":"FT_CA_Equity_Index","categoryName":"股指期貨","contracts":[{"contractCode":"CNmain","contractId":"3cb1494b5a2c4613b05555dc0be80798","delay":15,"lastPrice":132290,"maxScale":0,"name":"A50指數主連","preClose":132180,"preSettlement":132180,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_CN","symbolName":"A50指數","time":1745608920000},{"contractCode":"HSImain","contractId":"a3f00331d92a4717ab78020e59e05207","delay":15,"lastPrice":22055,"maxScale":0,"name":"恆生指數主連","preClose":22009,"preSettlement":22009,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_HSI","symbolName":"恆生指數","time":1745607540000},{"contractCode":"HTImain","contractId":"6a57a6bfd3514d6c980cec8d827682bb","delay":15,"lastPrice":4992,"maxScale":0,"name":"恆生科技指數主連","preClose":4982,"preSettlement":4982,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_HTI","symbolName":"恆生科技指數","time":1745607540000},{"contractCode":"ESmain","contractId":"f9cd822b746d48d98054ec96d3163dd1","delay":15,"lastPrice":554800,"maxScale":2,"name":"小SP指數主連","preClose":551125,"preSettlement":551125,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ES","symbolName":"小SP指數","time":1745608980000},{"contractCode":"NQmain","contractId":"6e09753ce223468ebb035ad7995b849b","delay":15,"lastPrice":1950950,"maxScale":2,"name":"小那斯達主連","preClose":1932200,"preSettlement":1932200,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_NQ","symbolName":"小那斯達","time":1745608920000},{"contractCode":"YMmain","contractId":"6fd13e12f2d84961948b51bd20dc862b","delay":15,"lastPrice":40277,"maxScale":0,"name":"小道瓊主連","preClose":40262,"preSettlement":40262,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_YM","symbolName":"小道瓊","time":1745608920000}]},{"categoryId":"FT_CA_Energy","categoryName":"能源化工","contracts":[{"contractCode":"CLmain","contractId":"851da52554a14f7fbd84d6c3ca63dbe0","delay":15,"lastPrice":6329,"maxScale":2,"name":"輕原油主連","preClose":6279,"preSettlement":6279,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_CL","symbolName":"輕原油","time":1745608980000},{"contractCode":"BZmain","contractId":"46ca81258c474014856f3432dfc2470b","delay":15,"lastPrice":6603,"maxScale":2,"name":"布油現金主連","preClose":6565,"preSettlement":6565,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_BZ","symbolName":"布油現金","time":1745608980000},{"contractCode":"NGmain","contractId":"aaa58976a09c48d095feb4571ae271ca","delay":15,"lastPrice":3127,"maxScale":3,"name":"天然氣主連","preClose":3097,"preSettlement":3097,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_NG","symbolName":"天然氣","time":1745608920000},{"contractCode":"QMmain","contractId":"31b3e57bd65f44d8850fd050303cc60d","delay":15,"lastPrice":63275,"maxScale":3,"name":"小輕原油主連","preClose":62800,"preSettlement":62800,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QM","symbolName":"小輕原油","time":1745608980000},{"contractCode":"MCLmain","contractId":"46b7b21297924277b9c40c4899b473cb","delay":15,"lastPrice":6329,"maxScale":2,"name":"微型輕原油主連","preClose":6279,"preSettlement":6279,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MCL","symbolName":"微型輕原油","time":1745608980000},{"contractCode":"QGmain","contractId":"b03dddc12ad34000819c1723e7921539","delay":15,"lastPrice":3125,"maxScale":3,"name":"小天然氣主連","preClose":3095,"preSettlement":3095,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QG","symbolName":"小天然氣","time":1745608680000}]},{"categoryId":"FT_CA_Precious_Metal","categoryName":"貴金屬","contracts":[{"contractCode":"GCmain","contractId":"c46449823c9d47d5aaf4741428498c1a","delay":15,"lastPrice":33046,"maxScale":1,"name":"黃金主連","preClose":33486,"preSettlement":33486,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_GC","symbolName":"黃金","time":1745608980000},{"contractCode":"SImain","contractId":"cf259f8775824cbab54e5e44d30a5837","delay":15,"lastPrice":32860,"maxScale":3,"name":"白銀主連","preClose":33503,"preSettlement":33503,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_SI","symbolName":"白銀","time":1745608920000},{"contractCode":"PAmain","contractId":"076499aa0ebf4dec823e4a7b476a1474","delay":15,"lastPrice":9355,"maxScale":1,"name":"鈀金主連","preClose":9536,"preSettlement":9536,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_PA","symbolName":"鈀金","time":1745608980000},{"contractCode":"MGCmain","contractId":"bdfd4413625b44a3bb4b99050a018018","delay":15,"lastPrice":33047,"maxScale":1,"name":"微黃金主連","preClose":33486,"preSettlement":33486,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_MGC","symbolName":"微黃金","time":1745608980000},{"contractCode":"SILmain","contractId":"c8c27c5cb7b741baba40fed5fc2067cd","delay":15,"lastPrice":32865,"maxScale":3,"name":"微白銀主連","preClose":33503,"preSettlement":33503,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_SIL","symbolName":"微白銀","time":1745608920000},{"contractCode":"PLmain","contractId":"ce0fb19cc3c14384aaeb7649620df0c8","delay":15,"lastPrice":9706,"maxScale":1,"name":"鉑金主連","preClose":9803,"preSettlement":9803,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_PL","symbolName":"鉑金","time":1745608920000}]},{"categoryId":"FT_CA_Foreign_Exchange","categoryName":"匯率期貨","contracts":[{"contractCode":"EURmain","contractId":"fb3c0938332743e8a20fbefb4bf5522b","delay":15,"lastPrice":114130,"maxScale":5,"name":"歐元主連","preClose":114145,"preSettlement":114145,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_EUR","symbolName":"歐元","time":1745608920000},{"contractCode":"JPYmain","contractId":"32d820f9f61a4e74a28bddeacf9a61ba","delay":15,"lastPrice":70045,"maxScale":5,"name":"日元主連","preClose":70465,"preSettlement":70465,"priceOffset":7,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_JPY","symbolName":"日元","time":1745608920000},{"contractCode":"GBPmain","contractId":"df9197793eaf4244ac92d95ca5eb4c0b","delay":15,"lastPrice":13332,"maxScale":4,"name":"英鎊主連","preClose":13329,"preSettlement":13329,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_GBP","symbolName":"英鎊","time":1745608920000},{"contractCode":"CADmain","contractId":"85803911c16f4bbca8fd88490643a7b8","delay":15,"lastPrice":72330,"maxScale":5,"name":"加元主連","preClose":72340,"preSettlement":72340,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_CAD","symbolName":"加元","time":1745608920000},{"contractCode":"UCmain","contractId":"f15516286dec461c83ff9aefbc294810","delay":15,"lastPrice":72588,"maxScale":4,"name":"SG人民幣主連","preClose":72599,"preSettlement":72599,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_UC","symbolName":"SG人民幣","time":1745608980000},{"contractCode":"CNHmain","contractId":"c70bc885316f45b38225909931489f75","delay":15,"lastPrice":72585,"maxScale":4,"name":"HK人民幣主連","preClose":72605,"preSettlement":72605,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_CNH","symbolName":"HK人民幣","time":1745607540000}]},{"categoryId":"FT_CA_Interest","categoryName":"利率期貨","contracts":[{"contractCode":"ZTmain","contractId":"58d767d04fd54f7e87ce727a32c6dd29","delay":15,"lastPrice":10380468750,"maxScale":8,"name":"2年美債主連","preClose":10375781250,"preSettlement":10375781250,"priceOffset":8,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":8},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZT","symbolName":"2年美債","time":1745608920000},{"contractCode":"ZNmain","contractId":"a40ec31269fe4a6a908e21b8fc00a0d9","delay":15,"lastPrice":111500000,"maxScale":6,"name":"10年美債主連","preClose":111218750,"preSettlement":111218750,"priceOffset":6,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":6},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZN","symbolName":"10年美債","time":1745608920000},{"contractCode":"ZBmain","contractId":"145b8e7e76b443ccae7041985da18feb","delay":15,"lastPrice":11571875,"maxScale":5,"name":"30年美債主連","preClose":11518750,"preSettlement":11518750,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZB","symbolName":"30年美債","time":1745608980000},{"contractCode":"10Ymain","contractId":"f974115d1ff149888ce89d5f0d5ce074","delay":15,"lastPrice":4269,"maxScale":3,"name":"微型10年美債收益率主連","preClose":4302,"preSettlement":4302,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_10Y","symbolName":"微型10年美債收益率","time":1745608560000},{"contractCode":"FGBLmain","contractId":"16ade12f912947c38fafff0c48ea3823","delay":15,"lastPrice":13160,"maxScale":2,"name":"10年德債主連","preClose":13188,"preSettlement":13188,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_FGBL","symbolName":"10年德債","time":1745608980000}]},{"categoryId":"FT_CA_Agriculture","categoryName":"農產品","contracts":[{"contractCode":"ZCmain","contractId":"b6d2bd9f5fc843d594f12a36216c8885","delay":15,"lastPrice":48400,"maxScale":2,"name":"玉米主連","preClose":48400,"preSettlement":48400,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZC","symbolName":"玉米","time":1745605140000},{"contractCode":"ZSmain","contractId":"f68a608b34ce46f1a8bebdf891ff8456","delay":15,"lastPrice":105925,"maxScale":2,"name":"黃豆主連","preClose":106200,"preSettlement":106200,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZS","symbolName":"黃豆","time":1745605140000},{"contractCode":"ZWmain","contractId":"127ffc7f6a9b42b583d4f184868fc657","delay":15,"lastPrice":54475,"maxScale":2,"name":"小麥主連","preClose":54450,"preSettlement":54450,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZW","symbolName":"小麥","time":1745605140000},{"contractCode":"ZLmain","contractId":"f18d71f6923d48018beda6dece4dc87f","delay":15,"lastPrice":4970,"maxScale":2,"name":"黃豆油主連","preClose":5007,"preSettlement":5007,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZL","symbolName":"黃豆油","time":1745605140000},{"contractCode":"GFmain","contractId":"27f38cfe94004bdca051d27b964896b8","delay":15,"lastPrice":294550,"maxScale":3,"name":"肉牛主連","preClose":292700,"preSettlement":292700,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_GF","symbolName":"肉牛","time":1745604240000},{"contractCode":"HEmain","contractId":"2e01f8629bf34f5e93628ccf07eceee8","delay":15,"lastPrice":101050,"maxScale":3,"name":"瘦豬主連","preClose":99925,"preSettlement":99925,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_HE","symbolName":"瘦豬","time":1745604240000}]},{"categoryId":"FT_CA_Metal","categoryName":"基本金屬","contracts":[{"contractCode":"HGmain","contractId":"d90332d40f064850b13c31bff5003304","delay":15,"lastPrice":48310,"maxScale":4,"name":"高級銅主連","preClose":48560,"preSettlement":48560,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_HG","symbolName":"高級銅","time":1745608920000},{"contractCode":"FEFmain","contractId":"33eadea2c5014264873fdab9025f2243","delay":15,"lastPrice":9805,"maxScale":2,"name":"鐵礦石主連","preClose":9842,"preSettlement":9842,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_FEF","symbolName":"鐵礦石","time":1745608740000},{"contractCode":"QCmain","contractId":"32ea89faceef47d79b16b209c5a53682","delay":15,"lastPrice":4842,"maxScale":3,"name":"迷你銅主連","preClose":4856,"preSettlement":4856,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QC","symbolName":"迷你銅","time":1745604600000}]},{"categoryId":"FT_CA_Equity","categoryName":"個股期貨","contracts":[{"contractCode":"TCHmain","contractId":"5b8d8ce412da466c9618dcd4690fca31","delay":15,"lastPrice":47624,"maxScale":2,"name":"騰訊控股主連","preClose":47041,"preSettlement":47041,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_TCH","symbolName":"騰訊控股","time":1745567940000},{"contractCode":"MIUmain","contractId":"a971c5d10b3847e08ccd4bdaec2f7fbc","delay":15,"lastPrice":4780,"maxScale":2,"name":"小米集團主連","preClose":4829,"preSettlement":4829,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MIU","symbolName":"小米集團","time":1745567280000},{"contractCode":"PAImain","contractId":"0f3e7d591ca34471882682a774fbe0bf","delay":15,"lastPrice":4593,"maxScale":2,"name":"中國平安期貨主連","preClose":4566,"preSettlement":4566,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_PAI","symbolName":"中國平安保險","time":1745561040000},{"contractCode":"HEXmain","contractId":"4fb67e5679fa4c85b4091aef2e4c3cd6","delay":15,"lastPrice":34010,"maxScale":2,"name":"港交所主連","preClose":33900,"preSettlement":33900,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_HEX","symbolName":"港交所","time":1745567460000},{"contractCode":"METmain","contractId":"8d35a8b7c8ec42a2a53df4358d200e7f","delay":15,"lastPrice":12734,"maxScale":2,"name":"美團主連","preClose":12631,"preSettlement":12631,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MET","symbolName":"美團","time":1745566800000},{"contractCode":"ALBmain","contractId":"3048a2faa2b246efbba1c501d3644689","delay":15,"lastPrice":11555,"maxScale":2,"name":"阿里巴巴主連","preClose":11422,"preSettlement":11422,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ALB","symbolName":"阿里巴巴","time":1745566680000}]}]}}