港股列表 - 今日股票即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

恒生指数

國企指數

恒生科技指數

所有股票概念

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/hk/all-stocks?asPage=2&tcType=gainers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.179423,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"長和","roe":0.044605,"changeRateMTD":0.209781,"shares":3830044500,"dividePrice":2.463,"high":48.2,"amplitude":0.098318,"changeRateQTD":0.13253,"preClose":38.65,"changeRateWTD":0.209781,"low":44.4,"week52Low":34.769,"lyrPeRate":7.66009,"pbRate":0.333701,"impliedVol":0.5185,"changeRateYTD":0.13253,"week52High":48.2,"changeRate":0.216041,"askSize":19500,"floatMarketCap":180012091500,"latestPrice":47,"askPrice":47.05,"peRate":7.66009,"amount":2062287971,"changeRate20Day":0.220779,"bidSize":22000,"change":8.349998,"eps":6.135698,"marketValue":180012091500,"divideRate":0.052404,"bidPrice":47,"market":"HK","volume":43946333,"shortable":3,"changeRate60Day":0.129808,"turnoverRate":0.011474,"ttmEps":5.873822,"open":44.4,"impliedVolPercentile":0.9959},{"changeRate5Day":0.184524,"symbol":"00118","floatShares":861930692,"roa":0.009249,"nameCN":"大同机械","roe":-0.041906,"changeRateMTD":0.184524,"shares":861930692,"dividePrice":0.02,"high":0.2,"amplitude":0.190476,"changeRateQTD":0.075676,"preClose":0.168,"changeRateWTD":0.184524,"low":0.168,"week52Low":0.161,"lyrPeRate":0,"pbRate":0.136101,"impliedVol":0,"changeRateYTD":0.075676,"week52High":0.255,"changeRate":0.184524,"askSize":86000,"floatMarketCap":171524207.708,"latestPrice":0.199,"askPrice":0.199,"peRate":0,"amount":8530,"changeRate20Day":0.170588,"bidSize":2000,"change":0.031,"eps":-0.050817,"marketValue":171524207.708,"divideRate":0.100503,"bidPrice":0.182,"market":"HK","volume":48000,"shortable":0,"changeRate60Day":0.105556,"turnoverRate":0.000056,"ttmEps":-0.05785,"open":0.168,"impliedVolPercentile":0},{"changeRate5Day":0.176056,"symbol":"01145","floatShares":1097703568,"roa":0.017269,"nameCN":"勇利投資","roe":-0.028964,"changeRateMTD":0.192857,"shares":1097703568,"dividePrice":0,"high":0.175,"amplitude":0.212766,"changeRateQTD":0.575472,"preClose":0.141,"changeRateWTD":0.192857,"low":0.145,"week52Low":0.065,"lyrPeRate":0,"pbRate":0.403983,"impliedVol":0,"changeRateYTD":0.575472,"week52High":0.188,"changeRate":0.184397,"askSize":40000,"floatMarketCap":183316495.856,"latestPrice":0.167,"askPrice":0.167,"peRate":0,"amount":806262,"changeRate20Day":0.218978,"bidSize":60000,"change":0.026,"eps":-0.028139,"marketValue":183316495.856,"divideRate":0,"bidPrice":0.161,"market":"HK","volume":5036000,"shortable":0,"changeRate60Day":0.391667,"turnoverRate":0.004588,"ttmEps":-0.012126,"open":0.145,"impliedVolPercentile":0},{"changeRate5Day":0.115702,"symbol":"00915","floatShares":1509592701,"roa":0.024786,"nameCN":"道和環球","roe":0.112539,"changeRateMTD":0.184211,"shares":1509592701,"dividePrice":0,"high":0.135,"amplitude":0.182609,"changeRateQTD":0.323529,"preClose":0.115,"changeRateWTD":0.184211,"low":0.114,"week52Low":0.041,"lyrPeRate":13.257413,"pbRate":1.964881,"impliedVol":0,"changeRateYTD":0.323529,"week52High":0.255,"changeRate":0.173913,"askSize":20000,"floatMarketCap":203795014.635,"latestPrice":0.135,"askPrice":0.153,"peRate":13.257413,"amount":171402,"changeRate20Day":-0.205882,"bidSize":1000,"change":0.02,"eps":0.010183,"marketValue":203795014.635,"divideRate":0,"bidPrice":0.13,"market":"HK","volume":1503000,"shortable":0,"changeRate60Day":0.956522,"turnoverRate":0.000996,"ttmEps":0.007113,"open":0.114,"impliedVolPercentile":0},{"changeRate5Day":0.25641,"symbol":"08093","floatShares":687000000,"roa":0.0201,"nameCN":"瓦普思瑞元宇宙","roe":0.383581,"changeRateMTD":0.225,"shares":687000000,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":0.289474,"preClose":0.084,"changeRateWTD":0.225,"low":0.098,"week52Low":0.062,"lyrPeRate":3.205757,"pbRate":1.222531,"impliedVol":0,"changeRateYTD":0.289474,"week52High":0.16,"changeRate":0.166667,"askSize":5000,"floatMarketCap":67326000,"latestPrice":0.098,"askPrice":0.098,"peRate":3.205757,"amount":26950,"changeRate20Day":0.240506,"bidSize":90000,"change":0.014,"eps":0.03057,"marketValue":67326000,"divideRate":0,"bidPrice":0.076,"market":"HK","volume":275000,"shortable":0,"changeRate60Day":0.152941,"turnoverRate":0.0004,"ttmEps":0.0241,"open":0.098,"impliedVolPercentile":0},{"changeRate5Day":-0.064232,"symbol":"09698","floatShares":1555000000,"roa":0.007305,"nameCN":"萬國數據-SW","roe":-0.16596,"changeRateMTD":0.042076,"shares":1555000001,"dividePrice":0,"high":38.5,"amplitude":0.127527,"changeRateQTD":0.629386,"preClose":32.15,"changeRateWTD":0.042076,"low":34.4,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.901069,"impliedVol":0,"changeRateYTD":0.629386,"week52High":48.9,"changeRate":0.155521,"askSize":19600,"floatMarketCap":57768250000,"latestPrice":37.15,"askPrice":37.2,"peRate":0,"amount":181583696,"changeRate20Day":0.50101,"bidSize":15300,"change":5,"eps":-3.16415,"marketValue":57768250037.15,"divideRate":0,"bidPrice":37.1,"market":"HK","volume":4957848,"shortable":3,"changeRate60Day":0.936913,"turnoverRate":0.003188,"ttmEps":-2.895594,"open":34.5,"impliedVolPercentile":0},{"changeRate5Day":0.023256,"symbol":"01132","floatShares":2799669050,"roa":-0.014394,"nameCN":"橙天嘉禾","roe":-0.299672,"changeRateMTD":0.128205,"shares":2799669050,"dividePrice":0,"high":0.044,"amplitude":0.128205,"changeRateQTD":0.1,"preClose":0.039,"changeRateWTD":0.128205,"low":0.039,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.091971,"impliedVol":0,"changeRateYTD":0.1,"week52High":0.087,"changeRate":0.128205,"askSize":275000,"floatMarketCap":123185438.2,"latestPrice":0.044,"askPrice":0.044,"peRate":0,"amount":19335,"changeRate20Day":0.128205,"bidSize":100000,"change":0.005,"eps":-0.032288,"marketValue":123185438.2,"divideRate":0,"bidPrice":0.041,"market":"HK","volume":470000,"shortable":0,"changeRate60Day":0.073171,"turnoverRate":0.000168,"ttmEps":-0.05254,"open":0.039,"impliedVolPercentile":0},{"changeRate5Day":0.183099,"symbol":"09966","floatShares":961999999,"roa":-0.079722,"nameCN":"康寧傑瑞製藥-B","roe":-0.124081,"changeRateMTD":0,"shares":961999999,"dividePrice":0,"high":6.05,"amplitude":0.093511,"changeRateQTD":0.68,"preClose":5.24,"changeRateWTD":0,"low":5.56,"week52Low":2,"lyrPeRate":0,"pbRate":3.247256,"impliedVol":0,"changeRateYTD":0.68,"week52High":6.25,"changeRate":0.122137,"askSize":1000,"floatMarketCap":5656559994.12,"latestPrice":5.88,"askPrice":5.91,"peRate":0,"amount":34308325,"changeRate20Day":0.826087,"bidSize":50000,"change":0.64,"eps":-0.234638,"marketValue":5656559994.12,"divideRate":0,"bidPrice":5.88,"market":"HK","volume":5840000,"shortable":3,"changeRate60Day":0.507692,"turnoverRate":0.006071,"ttmEps":-0.245545,"open":5.85,"impliedVolPercentile":0},{"changeRate5Day":0.243243,"symbol":"08219","floatShares":247500000,"roa":-0.05589,"nameCN":"恆偉集團控股","roe":-1.189525,"changeRateMTD":0.116505,"shares":247500000,"dividePrice":0,"high":0.23,"amplitude":0.097561,"changeRateQTD":0.932773,"preClose":0.205,"changeRateWTD":0.116505,"low":0.21,"week52Low":0.104,"lyrPeRate":0,"pbRate":3.939174,"impliedVol":0,"changeRateYTD":0.932773,"week52High":0.4,"changeRate":0.121951,"askSize":30000,"floatMarketCap":56925000,"latestPrice":0.23,"askPrice":0.24,"peRate":0,"amount":56100,"changeRate20Day":0.121951,"bidSize":150000,"change":0.025,"eps":-0.119781,"marketValue":56925000,"divideRate":0,"bidPrice":0.214,"market":"HK","volume":250000,"shortable":0,"changeRate60Day":0.729323,"turnoverRate":0.00101,"ttmEps":-0.182056,"open":0.21,"impliedVolPercentile":0},{"changeRate5Day":0.319444,"symbol":"02478","floatShares":0,"roa":0,"nameCN":"亞太資源二七十二.C","roe":0,"changeRateMTD":0.319444,"shares":0,"dividePrice":0,"high":0.19,"amplitude":0.058824,"changeRateQTD":0.792453,"preClose":0.17,"changeRateWTD":0.319444,"low":0.18,"week52Low":0.044,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.792453,"week52High":0.19,"changeRate":0.117647,"askSize":516000,"floatMarketCap":0,"latestPrice":0.19,"askPrice":0.19,"peRate":0,"amount":8820,"changeRate20Day":1.345679,"bidSize":12000,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0.166,"market":"HK","volume":48000,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0,"open":0.18,"impliedVolPercentile":0},{"changeRate5Day":0.111111,"symbol":"08006","floatShares":147540930,"roa":-0.259621,"nameCN":"華泰瑞銀","roe":-0.61469,"changeRateMTD":0.111111,"shares":147540930,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0.151515,"preClose":0.171,"changeRateWTD":0.111111,"low":0.19,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.628622,"impliedVol":0,"changeRateYTD":0.151515,"week52High":0.22,"changeRate":0.111111,"askSize":0,"floatMarketCap":28032776.7,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.386861,"bidSize":10000,"change":0.019,"eps":-0.332592,"marketValue":28032776.7,"divideRate":0,"bidPrice":0.19,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.225806,"turnoverRate":0,"ttmEps":-0.283899,"open":0.19,"impliedVolPercentile":0},{"changeRate5Day":0.041979,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"心動公司","roe":0.041824,"changeRateMTD":0.069231,"shares":491000000,"dividePrice":0,"high":35.5,"amplitude":0.045959,"changeRateQTD":0.38171,"preClose":31.55,"changeRateWTD":0.069231,"low":34.05,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.156442,"impliedVol":0,"changeRateYTD":0.38171,"week52High":36.35,"changeRate":0.101426,"askSize":1000,"floatMarketCap":17062250000,"latestPrice":34.75,"askPrice":34.75,"peRate":0,"amount":109144845,"changeRate20Day":0.328872,"bidSize":3400,"change":3.200001,"eps":-0.188151,"marketValue":17062250000,"divideRate":0,"bidPrice":34.6,"market":"HK","volume":3131000,"shortable":3,"changeRate60Day":0.447917,"turnoverRate":0.006377,"ttmEps":0.070283,"open":35.2,"impliedVolPercentile":0},{"changeRate5Day":0.202703,"symbol":"00397","floatShares":2505282734,"roa":-0.060168,"nameCN":"嬴集團","roe":-0.062894,"changeRateMTD":0.126582,"shares":2505282734,"dividePrice":0,"high":0.092,"amplitude":0.111111,"changeRateQTD":0.022989,"preClose":0.081,"changeRateWTD":0.126582,"low":0.083,"week52Low":0.069,"lyrPeRate":0,"pbRate":0.176596,"impliedVol":0,"changeRateYTD":0.022989,"week52High":0.198,"changeRate":0.098765,"askSize":30000,"floatMarketCap":222970163.326,"latestPrice":0.089,"askPrice":0.089,"peRate":0,"amount":1907910,"changeRate20Day":0.098765,"bidSize":10000,"change":0.008,"eps":-0.03815,"marketValue":222970163.326,"divideRate":0,"bidPrice":0.086,"market":"HK","volume":20810000,"shortable":0,"changeRate60Day":-0.011111,"turnoverRate":0.008306,"ttmEps":-0.032155,"open":0.085,"impliedVolPercentile":0},{"changeRate5Day":0.167442,"symbol":"02256","floatShares":680000000,"roa":-0.006392,"nameCN":"和譽-B","roe":0.014368,"changeRateMTD":0.248756,"shares":680000000,"dividePrice":0,"high":7.54,"amplitude":0.106259,"changeRateQTD":0.636957,"preClose":6.87,"changeRateWTD":0.248756,"low":6.81,"week52Low":2.56,"lyrPeRate":176.016702,"pbRate":2.444756,"impliedVol":0,"changeRateYTD":0.636957,"week52High":7.54,"changeRate":0.09607,"askSize":4000,"floatMarketCap":5120400000,"latestPrice":7.53,"askPrice":7.53,"peRate":176.016702,"amount":31704200,"changeRate20Day":0.562241,"bidSize":8000,"change":0.66,"eps":0.04278,"marketValue":5120400000,"divideRate":0,"bidPrice":7.5,"market":"HK","volume":4364000,"shortable":0,"changeRate60Day":0.549383,"turnoverRate":0.006418,"ttmEps":0.04278,"open":6.94,"impliedVolPercentile":0},{"changeRate5Day":0.064815,"symbol":"01026","floatShares":5513000000,"roa":-0.010382,"nameCN":"環球實業科技","roe":-0.184979,"changeRateMTD":0.127451,"shares":5513000000,"dividePrice":0,"high":0.115,"amplitude":0.009524,"changeRateQTD":-0.166667,"preClose":0.105,"changeRateWTD":0.127451,"low":0.114,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.895753,"impliedVol":0,"changeRateYTD":-0.166667,"week52High":0.163,"changeRate":0.095238,"askSize":0,"floatMarketCap":633995000,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":9180,"changeRate20Day":0.055046,"bidSize":20000,"change":0.01,"eps":-0.0125,"marketValue":633995000,"divideRate":0,"bidPrice":0.092,"market":"HK","volume":80000,"shortable":0,"changeRate60Day":0.036036,"turnoverRate":0.000015,"ttmEps":-0.0125,"open":0.114,"impliedVolPercentile":0},{"changeRate5Day":0.126829,"symbol":"01268","floatShares":1346247201,"roa":0.023941,"nameCN":"美東汽車","roe":0.017004,"changeRateMTD":0.137931,"shares":1346247201,"dividePrice":0.04,"high":2.33,"amplitude":0.132701,"changeRateQTD":0,"preClose":2.11,"changeRateWTD":0.137931,"low":2.05,"week52Low":1.54,"lyrPeRate":20.685989,"pbRate":0.574271,"impliedVol":0,"changeRateYTD":0,"week52High":3.41,"changeRate":0.094787,"askSize":24000,"floatMarketCap":3109831034.31,"latestPrice":2.31,"askPrice":2.31,"peRate":20.685989,"amount":16852296,"changeRate20Day":-0.017021,"bidSize":138000,"change":0.2,"eps":0.11167,"marketValue":3109831034.31,"divideRate":0.017316,"bidPrice":2.3,"market":"HK","volume":7514275,"shortable":3,"changeRate60Day":0.040541,"turnoverRate":0.005582,"ttmEps":0.058834,"open":2.12,"impliedVolPercentile":0}]}}}