本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恒生指數

 
 
 
 

國企指數

 
 
 
 

恒生科技指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

HOME CONTROL

HK

01747

0.880+62.96%+0.340101.20萬83.34萬61.11%4.46億+62.96%+95.56%+155.07%+147.89%

高裕金融

HK

08556

1.100+44.74%+0.3407.76萬7.57萬23.68%5,236.00萬0.00%0.00%0.00%+69.23%

寶發控股

HK

08532

0.026+36.84%+0.0071.02億308.78萬100.00%2,207.40萬+18.18%-18.75%-39.53%-18.75%

雅仕維

HK

01993

0.990+35.62%+0.2601,500.001,485.000.00%4.80億+33.78%+28.57%+5.32%+2.06%

堃博醫療-B

HK

02216

2.450+31.02%+0.5803,425.17萬7,617.21萬41.18%12.89億+137.86%+198.78%+282.81%+315.25%

金輝控股

HK

09993

2.910+29.33%+0.6608,922.40萬3.01億85.78%117.72億+28.76%+33.49%+7.78%-0.34%

國微控股

HK

02239

1.000+28.21%+0.2205.00萬4.80萬29.49%3.25億+35.14%-13.79%+11.11%+6.38%

百利達集團控股

HK

08179

0.023+27.78%+0.0055,268.00萬110.12萬33.33%4,388.40萬+9.52%-62.30%-75.27%-77.00%

德萊建業

HK

01546

0.079+27.42%+0.0177.20萬4,912.0014.52%6,320.00萬+38.60%+41.07%+61.22%+68.09%

富一國際控股

HK

01470

0.048+26.32%+0.0108.00萬3,456.0015.79%3,840.00萬+20.00%-4.00%-4.00%-7.69%

領地控股

HK

06999

0.107+25.88%+0.02229.80萬3.23萬23.53%1.10億+28.92%-13.01%-13.01%-35.15%

高維科技

HK

02086

0.450+25.00%+0.0902,000.00840.0011.11%1.44億+25.00%+18.42%+11.11%+7.14%

中天順聯

HK

00994

0.121+24.74%+0.02474.40萬8.44萬20.62%1.12億-3.97%-18.24%-24.37%-35.98%

薈萃國際(控股)

HK

08041

0.290+23.40%+0.055852.00萬231.61萬29.79%2.32億+41.46%+51.83%+30.04%+23.93%

茂盛控股

HK

00022

0.138+23.21%+0.0261,011.40萬130.00萬18.75%2.71億+46.81%+74.68%+294.29%+263.16%

偉能集團

HK

01608

0.320+23.08%+0.06051.40萬16.02萬23.08%21.39億+18.52%+20.75%+97.53%+100.00%

南南資源

HK

01229

0.230+22.34%+0.0421,585.60萬346.78萬26.06%1.76億+49.35%+56.46%+55.41%+59.72%

弘浩國際控股

HK

08375

5.490+22.00%+0.990241.20萬1,239.48萬23.56%15.81億+31.03%+33.90%+46.01%+18.32%

木薯資源

HK

00841

0.100+20.48%+0.0173.40萬2,858.0022.89%5,847.27萬+20.48%-4.76%+1.01%+12.36%

ATLINKS

HK

08043

0.124+20.39%+0.02136.50萬4.35萬35.92%4,960.00萬+65.33%+6.90%-3.12%-10.14%