| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
南方恆生科技HK 03033 | 5.310 | -0.75% | -0.040 | 11.39億 | 60.20億 | 1.31% | 433.58億 | -2.12% | -2.93% | -13.59% | +20.90% |
商湯-WHK 00020 | 1.890 | -4.06% | -0.080 | 10.81億 | 20.36億 | 3.55% | 730.94億 | -10.43% | -11.27% | -30.00% | +26.85% |
昊天國際建投HK 01341 | 0.086 | +2.38% | +0.002 | 4.68億 | 4,000.63萬 | 7.14% | 9.54億 | +3.61% | -26.50% | -65.60% | -89.11% |
盈富基金HK 02800 | 25.700 | +0.16% | +0.040 | 3.95億 | 101.10億 | 1.09% | 1,391.65億 | -0.23% | -1.15% | -2.69% | +30.78% |
中國石油化工股份HK 00386 | 4.600 | +3.37% | +0.150 | 3.19億 | 14.57億 | 4.27% | 5,570.05億 | +7.23% | +0.88% | +12.75% | +9.68% |
XI二南方恆科HK 07552 | 1.498 | +1.35% | +0.020 | 2.60億 | 3.93億 | 2.57% | 72.07億 | +3.88% | +4.61% | +26.09% | -52.44% |
建設銀行HK 00939 | 7.520 | +1.21% | +0.090 | 2.43億 | 18.20億 | 2.15% | 1.97萬億 | -0.79% | -6.15% | +3.54% | +27.22% |
中國信達HK 01359 | 1.340 | -2.90% | -0.040 | 2.26億 | 3.08億 | 6.52% | 511.40億 | -5.63% | +1.52% | +0.75% | +7.63% |
石藥集團HK 01093 | 8.010 | +6.52% | +0.490 | 1.95億 | 15.44億 | 8.11% | 922.91億 | +4.16% | +3.76% | -18.18% | +72.33% |
農業銀行HK 01288 | 5.500 | +1.29% | +0.070 | 1.83億 | 9.99億 | 2.95% | 1.92萬億 | -3.85% | -4.94% | +8.01% | +33.98% |
南方兩倍做多恆科HK 07226 | 4.958 | -1.43% | -0.072 | 1.67億 | 8.23億 | 2.51% | 99.88億 | -4.38% | -6.89% | -28.35% | +17.49% |
大麥娛樂HK 01060 | 0.860 | +2.38% | +0.020 | 1.63億 | 1.38億 | 4.76% | 256.93億 | +3.61% | +2.38% | -18.87% | +81.05% |
協鑫科技HK 03800 | 1.090 | 0.00% | 0.000 | 1.61億 | 1.75億 | 2.75% | 362.05億 | +3.81% | -9.17% | -15.50% | +0.93% |
工商銀行HK 01398 | 6.120 | +1.49% | +0.090 | 1.46億 | 8.89億 | 2.16% | 2.18萬億 | +0.16% | -3.91% | +9.32% | +27.77% |
天瑞汽車內飾HK 06162 | 0.194 | -41.21% | -0.136 | 1.35億 | 2,784.70萬 | 31.82% | 3.88億 | -65.36% | -64.73% | -13.39% | +145.57% |
小米集團-WHK 01810 | 40.200 | -2.47% | -1.020 | 1.28億 | 51.36億 | 1.31% | 1.05萬億 | -4.69% | +6.63% | -28.34% | +16.52% |
中國銀行HK 03988 | 4.380 | +0.92% | +0.040 | 1.27億 | 5.53億 | 1.61% | 1.41萬億 | -0.23% | -5.36% | +5.04% | +20.73% |
融創中國HK 01918 | 1.300 | 0.00% | 0.000 | 1.25億 | 1.64億 | 3.08% | 149.11億 | -1.52% | -7.80% | -22.62% | -43.97% |
恆大物業HK 06666 | 1.140 | -9.52% | -0.120 | 1.11億 | 1.31億 | 10.32% | 123.25億 | -12.98% | -12.98% | -5.79% | +52.00% |
聯想集團HK 00992 | 9.400 | -1.88% | -0.180 | 1.10億 | 10.25億 | 2.92% | 1,166.07億 | -0.63% | -2.45% | -22.28% | -3.12% |