| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
南方恆生科技HK 03033 | 4.870 | -1.10% | -0.054 | 21.19億 | 103.62億 | 1.75% | 397.65億 | +0.70% | -8.54% | -10.23% | -9.65% |
商湯-WHK 00020 | 2.040 | -3.32% | -0.070 | 13.88億 | 27.98億 | 6.16% | 824.65億 | -9.33% | -16.39% | -3.32% | -7.27% |
喜相逢集團HK 02473 | 1.340 | -15.19% | -0.240 | 11.55億 | 17.26億 | 23.42% | 20.73億 | +8.94% | -26.78% | -83.21% | -83.23% |
盈富基金HK 02800 | 25.720 | -1.23% | -0.320 | 7.85億 | 202.68億 | 0.92% | 1,392.74億 | -0.77% | -6.06% | -0.16% | -0.39% |
碧桂園HK 02007 | 0.310 | +1.64% | +0.005 | 5.21億 | 1.63億 | 8.20% | 131.93億 | +1.64% | +10.71% | -36.08% | -25.30% |
耀才證券金融HK 01428 | 9.270 | +33.96% | +2.350 | 4.18億 | 37.91億 | 43.35% | 157.31億 | +19.15% | +2.43% | +25.61% | +14.87% |
融創中國HK 01918 | 1.160 | +5.45% | +0.060 | 3.99億 | 4.68億 | 9.09% | 190.91億 | +3.57% | -7.20% | -12.12% | -11.45% |
中國能源建設HK 03996 | 1.460 | -0.68% | -0.010 | 3.35億 | 4.95億 | 4.76% | 608.69億 | +6.57% | +25.86% | +35.19% | +37.74% |
中國旭陽集團HK 01907 | 3.600 | +9.42% | +0.310 | 3.20億 | 11.78億 | 14.89% | 154.04億 | +40.08% | +40.08% | +60.71% | +59.29% |
中國石油化工股份HK 00386 | 4.840 | -2.81% | -0.140 | 3.12億 | 15.03億 | 5.02% | 5,852.82億 | -7.28% | -10.70% | +12.82% | +3.64% |
協鑫科技HK 03800 | 1.070 | -2.73% | -0.030 | 3.11億 | 3.35億 | 3.64% | 355.41億 | -0.93% | -10.08% | +1.90% | +0.94% |
山東墨龍HK 00568 | 11.390 | +5.17% | +0.560 | 2.98億 | 33.40億 | 12.28% | 90.89億 | +37.23% | +185.46% | +253.73% | +259.31% |
XI二南方恆科HK 07552 | 1.710 | +2.40% | +0.040 | 2.97億 | 5.04億 | 3.47% | 82.27億 | -1.27% | +17.61% | +18.59% | +18.26% |
中石化油服HK 01033 | 1.100 | -0.90% | -0.010 | 2.94億 | 3.23億 | 9.01% | 208.53億 | -5.17% | +20.88% | +54.93% | +57.14% |
聯合能源集團HK 00467 | 0.730 | +1.39% | +0.010 | 2.71億 | 1.94億 | 5.56% | 188.71億 | -10.98% | +23.73% | +64.04% | +65.91% |
中國儒意HK 00136 | 1.730 | -5.46% | -0.100 | 2.31億 | 3.92億 | 9.84% | 290.66億 | -6.49% | -23.11% | -21.36% | -21.00% |
中化化肥HK 00297 | 1.890 | 0.00% | 0.000 | 2.22億 | 4.36億 | 11.11% | 132.75億 | +8.62% | +15.95% | +28.57% | +25.17% |
地平線機器人-WHK 09660 | 7.250 | -5.84% | -0.450 | 2.10億 | 15.31億 | 5.19% | 1,062.27億 | -5.60% | -15.40% | -16.47% | -16.28% |
南方兩倍做多恆科HK 07226 | 4.014 | -2.48% | -0.102 | 2.09億 | 8.48億 | 3.45% | 80.86億 | +0.91% | -18.05% | -22.58% | -21.37% |
建設銀行HK 00939 | 7.910 | -0.13% | -0.010 | 1.99億 | 15.73億 | 1.77% | 2.07萬億 | 0.00% | -2.59% | +4.35% | +2.86% |