本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恒生指數

 
 
 
 

國企指數

 
 
 
 

恒生科技指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

金威醫療

HK

08143

0.118+5.36%+0.006960.00萬131.55萬75.00%1.33億+14.56%-22.88%-31.79%-41.29%

愛德新能源

HK

02623

6.020+38.07%+1.660514.09萬3,143.53萬47.71%21.07億+38.39%+46.83%+24.64%+32.02%

星太鏈集團

HK

00399

0.190-20.17%-0.0486,008.00萬1,250.86萬35.29%4.07億+245.45%+93.88%+160.27%+123.53%

致浩達控股

HK

01707

0.067+8.06%+0.005452.00萬30.96萬32.26%1.13億+67.50%+67.50%+86.11%+91.43%

玖源集團

HK

00827

0.052-16.13%-0.0103,233.60萬182.64萬30.65%3.65億+67.74%+73.33%+48.57%+85.71%

偉俊集團控股

HK

01013

0.950+15.85%+0.1305.63萬5.26萬30.49%2.54億+97.92%+408.02%+424.86%+400.00%

普天通信集團

HK

01720

0.500+12.36%+0.0551,667.20萬779.89萬30.34%5.50億+53.85%+320.17%+300.00%+331.03%

天利控股集團

HK

00117

0.3850.00%0.0006.40萬2.55萬24.68%2.87億+1.32%+5.48%-27.36%+16.67%

智城發展控股

HK

08268

0.350+7.69%+0.025170.40萬63.82萬24.62%1.01億+14.75%+6.06%-4.11%-12.50%

中國信息科技

HK

08178

0.4700.00%0.000483.20萬224.46萬24.47%5,405.00萬+95.02%+74.07%+64.91%+70.91%

怡俊集團控股

HK

02442

9.310-22.42%-2.69035.20萬358.27萬23.42%37.98億-48.96%-59.31%+93.15%-52.16%

TEAMWAY INTL GP

HK

01239

0.500+11.11%+0.050240.00萬140.12萬22.22%2.17億-10.71%-19.35%+53.85%-23.08%

環球新材國際

HK

06616

8.150+4.76%+0.370622.10萬4,966.26萬21.98%101.71億-9.24%-7.91%+11.80%-21.18%

時代環球集團

HK

02310

0.095+7.95%+0.0076.40萬6,132.0021.59%1.04億+31.94%+206.45%+143.59%+156.76%

智譜

HK

02513

630.000+12.50%+70.000237.09萬13.79億20.36%2,808.81億+56.72%+210.96%+442.17%+442.17%

博耳電力

HK

01685

0.990+8.79%+0.080837.80萬865.55萬19.78%7.66億+43.48%+224.59%+266.67%+273.58%

南方通信

HK

01617

0.410+15.49%+0.0552,562.80萬997.43萬19.72%6.67億+17.14%+217.83%+262.83%+310.00%

MIRXES-B

HK

02629

18.730-18.49%-4.250418.35萬8,302.82萬19.15%55.82億-17.12%-54.98%-65.22%-57.47%

KFM金德

HK

03816

2.830+15.98%+0.390391.20萬1,071.86萬18.85%16.98億+86.18%+477.55%+502.13%+489.58%

同方友友

HK

01868

0.355-5.33%-0.02056.00萬21.98萬18.67%7.43億+1.43%-8.97%-1.39%-11.25%