本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恒生指數

 
 
 
 

國企指數

 
 
 
 

恒生科技指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

盈富基金

HK

02800

24.560-3.91%-1.00010.02億248.28億2.03%1,329.92億-5.97%-10.04%-5.17%-4.88%

阿里巴巴-W

HK

09988

118.300-4.37%-5.4001.04億124.33億3.15%2.26萬億-11.72%-22.27%-18.58%-17.16%

騰訊控股

HK

00700

497.400-2.09%-10.6002,442.50萬122.30億1.77%4.54萬億-10.94%-7.55%-18.99%-16.96%

南方恆生科技

HK

03033

4.580-3.98%-0.19022.68億105.19億2.77%373.98億-8.36%-13.42%-14.55%-15.03%

恆生中國企業

HK

02828

84.660-3.58%-3.1401.17億100.14億1.98%186.94億-6.20%-10.15%-7.19%-7.23%

中國海洋石油

HK

00883

30.340-0.13%-0.0402.03億61.74億3.82%1.44萬億+3.06%+17.41%+48.87%+42.44%

小米集團-W

HK

01810

31.700-4.52%-1.5001.91億61.55億4.22%8,220.13億-9.94%-13.29%-21.81%-19.34%

比亞迪股份

HK

01211

102.600-1.16%-1.2005,708.98萬59.93億5.68%9,354.04億-1.63%+2.50%+9.50%+7.60%

中芯國際

HK

00981

53.700-5.62%-3.2007,765.78萬42.29億4.48%4,296.54億-14.08%-24.47%-17.45%-24.84%

中國宏橋

HK

01378

31.120-9.80%-3.3801.28億39.66億6.84%3,105.46億-19.63%-16.57%-1.83%-4.60%

吉利汽車

HK

00175

19.970+2.31%+0.4501.86億37.61億7.38%2,153.96億+10.82%+16.17%+17.75%+11.56%

中國平安

HK

02318

57.550-6.80%-4.2006,404.67萬37.38億4.53%1.04萬億-7.55%-20.95%-12.07%-11.67%

紫金礦業

HK

02899

32.140-6.08%-2.0801.12億36.63億5.32%8,546.03億-13.09%-28.45%-4.35%-9.87%

香港交易所

HK

00388

379.600-4.14%-16.400783.38萬29.98億2.73%4,813.33億-6.55%-7.70%-5.25%-5.39%

滙豐控股

HK

00005

118.900-4.50%-5.6002,428.99萬29.00億1.45%2.04萬億-4.34%-10.13%+2.38%-0.21%

美團-W

HK

03690

76.050-3.92%-3.1003,475.40萬26.89億3.10%4,695.33億-2.87%-10.53%-25.95%-26.38%

泡泡瑪特

HK

09992

199.700-4.72%-9.9001,237.00萬24.89億3.34%2,677.98億-4.36%-19.61%+3.53%+6.39%

長飛光纖光纜

HK

06869

144.800-5.85%-9.0001,670.70萬24.86億7.28%1,198.94億-9.39%+13.39%+179.81%+180.08%

中國人壽

HK

02628

25.680-8.81%-2.4809,383.56萬24.58億6.89%7,258.45億-9.70%-25.74%-10.83%-6.21%

南方兩倍做多海力士

HK

07709

27.080-14.74%-4.6808,487.64萬23.71億7.18%157.20億-9.61%-15.80%+129.10%+67.68%