| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
盈富基金HK 02800 | 24.520 | -4.07% | -1.040 | 10.52億 | 260.65億 | 2.19% | 1,327.76億 | -6.13% | -10.18% | -5.33% | -5.03% |
騰訊控股HK 00700 | 496.000 | -2.36% | -12.000 | 2,608.98萬 | 130.58億 | 2.09% | 4.53萬億 | -11.19% | -7.81% | -19.22% | -17.20% |
阿里巴巴-WHK 09988 | 118.000 | -4.61% | -5.700 | 1.08億 | 129.04億 | 3.15% | 2.25萬億 | -11.94% | -22.47% | -18.79% | -17.37% |
南方恆生科技HK 03033 | 4.564 | -4.32% | -0.206 | 24.42億 | 113.15億 | 3.06% | 372.67億 | -8.68% | -13.72% | -14.85% | -15.32% |
恆生中國企業HK 02828 | 84.520 | -3.74% | -3.280 | 1.27億 | 108.59億 | 2.21% | 186.63億 | -6.36% | -10.30% | -7.34% | -7.39% |
中國海洋石油HK 00883 | 30.360 | -0.07% | -0.020 | 2.14億 | 64.95億 | 3.82% | 1.44萬億 | +3.13% | +17.49% | +48.97% | +42.54% |
小米集團-WHK 01810 | 31.640 | -4.70% | -1.560 | 2.00億 | 64.31億 | 4.28% | 8,204.57億 | -10.11% | -13.46% | -21.95% | -19.49% |
比亞迪股份HK 01211 | 102.000 | -1.73% | -1.800 | 5,904.29萬 | 61.92億 | 5.97% | 9,299.34億 | -2.21% | +1.90% | +8.86% | +6.97% |
中芯國際HK 00981 | 52.900 | -7.03% | -4.000 | 8,566.24萬 | 46.55億 | 5.54% | 4,232.53億 | -15.36% | -25.60% | -18.68% | -25.96% |
中國宏橋HK 01378 | 31.060 | -9.97% | -3.440 | 1.32億 | 41.08億 | 6.84% | 3,099.48億 | -19.78% | -16.73% | -2.02% | -4.78% |
中國平安HK 02318 | 57.200 | -7.37% | -4.550 | 6,870.99萬 | 40.06億 | 4.86% | 1.04萬億 | -8.11% | -21.43% | -12.60% | -12.20% |
吉利汽車HK 00175 | 19.860 | +1.74% | +0.340 | 1.92億 | 38.70億 | 7.38% | 2,142.10億 | +10.21% | +15.53% | +17.10% | +10.95% |
紫金礦業HK 02899 | 32.120 | -6.14% | -2.100 | 1.16億 | 37.84億 | 5.32% | 8,540.71億 | -13.14% | -28.50% | -4.40% | -9.93% |
香港交易所HK 00388 | 379.200 | -4.24% | -16.800 | 810.58萬 | 31.01億 | 2.78% | 4,808.26億 | -6.65% | -7.80% | -5.35% | -5.49% |
滙豐控股HK 00005 | 118.600 | -4.74% | -5.900 | 2,545.91萬 | 30.39億 | 1.61% | 2.04萬億 | -4.59% | -10.35% | +2.12% | -0.46% |
美團-WHK 03690 | 75.900 | -4.11% | -3.250 | 3,630.88萬 | 28.07億 | 3.35% | 4,686.07億 | -3.07% | -10.71% | -26.10% | -26.52% |
泡泡瑪特HK 09992 | 198.900 | -5.10% | -10.700 | 1,301.90萬 | 26.18億 | 3.34% | 2,667.25億 | -4.74% | -19.93% | +3.11% | +5.97% |
中國人壽HK 02628 | 25.600 | -9.09% | -2.560 | 9,931.32萬 | 25.98億 | 7.24% | 7,235.84億 | -9.99% | -25.97% | -11.11% | -6.50% |
長飛光纖光纜HK 06869 | 143.900 | -6.44% | -9.900 | 1,741.63萬 | 25.88億 | 7.28% | 1,191.49億 | -9.95% | +12.69% | +178.07% | +178.34% |
南方兩倍做多海力士HK 07709 | 27.040 | -14.86% | -4.720 | 8,883.65萬 | 24.78億 | 7.18% | 156.97億 | -9.75% | -15.92% | +128.76% | +67.43% |