| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
盈富基金HK 02800 | 24.540 | -3.99% | -1.020 | 10.80億 | 267.34億 | 2.19% | 1,328.84億 | -6.05% | -10.11% | -5.25% | -4.96% |
騰訊控股HK 00700 | 496.200 | -2.32% | -11.800 | 2,651.50萬 | 132.69億 | 2.09% | 4.53萬億 | -11.15% | -7.77% | -19.19% | -17.16% |
阿里巴巴-WHK 09988 | 118.100 | -4.53% | -5.600 | 1.10億 | 132.08億 | 3.15% | 2.26萬億 | -11.87% | -22.40% | -18.72% | -17.30% |
南方恆生科技HK 03033 | 4.572 | -4.15% | -0.198 | 25.00億 | 115.79億 | 3.06% | 373.32億 | -8.52% | -13.57% | -14.70% | -15.18% |
恆生中國企業HK 02828 | 84.580 | -3.67% | -3.220 | 1.31億 | 111.95億 | 2.21% | 186.76億 | -6.29% | -10.23% | -7.28% | -7.32% |
中國海洋石油HK 00883 | 30.400 | +0.07% | +0.020 | 2.17億 | 65.87億 | 3.82% | 1.44萬億 | +3.26% | +17.65% | +49.17% | +42.72% |
小米集團-WHK 01810 | 31.720 | -4.46% | -1.480 | 2.02億 | 65.14億 | 4.28% | 8,225.31億 | -9.89% | -13.24% | -21.76% | -19.29% |
比亞迪股份HK 01211 | 102.100 | -1.64% | -1.700 | 5,971.11萬 | 62.61億 | 5.97% | 9,308.46億 | -2.11% | +2.00% | +8.96% | +7.08% |
中芯國際HK 00981 | 53.050 | -6.77% | -3.850 | 8,841.32萬 | 48.01億 | 5.54% | 4,244.53億 | -15.12% | -25.39% | -18.45% | -25.75% |
中國宏橋HK 01378 | 31.200 | -9.57% | -3.300 | 1.35億 | 41.95億 | 6.84% | 3,113.45億 | -19.42% | -16.35% | -1.58% | -4.35% |
中國平安HK 02318 | 57.250 | -7.29% | -4.500 | 7,063.74萬 | 41.16億 | 4.86% | 1.04萬億 | -8.03% | -21.36% | -12.53% | -12.13% |
吉利汽車HK 00175 | 19.890 | +1.90% | +0.370 | 1.93億 | 38.91億 | 7.38% | 2,145.34億 | +10.38% | +15.71% | +17.28% | +11.12% |
紫金礦業HK 02899 | 32.220 | -5.84% | -2.000 | 1.18億 | 38.36億 | 5.32% | 8,567.30億 | -12.87% | -28.27% | -4.11% | -9.65% |
香港交易所HK 00388 | 379.400 | -4.19% | -16.600 | 826.33萬 | 31.61億 | 2.78% | 4,810.79億 | -6.60% | -7.75% | -5.30% | -5.44% |
滙豐控股HK 00005 | 118.700 | -4.66% | -5.800 | 2,565.27萬 | 30.62億 | 1.61% | 2.04萬億 | -4.51% | -10.28% | +2.21% | -0.38% |
美團-WHK 03690 | 76.100 | -3.85% | -3.050 | 3,687.71萬 | 28.50億 | 3.35% | 4,698.41億 | -2.81% | -10.47% | -25.90% | -26.33% |
泡泡瑪特HK 09992 | 199.900 | -4.63% | -9.700 | 1,341.22萬 | 26.96億 | 3.34% | 2,680.66億 | -4.26% | -19.53% | +3.63% | +6.50% |
中國人壽HK 02628 | 25.680 | -8.81% | -2.480 | 1.03億 | 26.91億 | 7.24% | 7,258.45億 | -9.70% | -25.74% | -10.83% | -6.21% |
長飛光纖光纜HK 06869 | 146.300 | -4.88% | -7.500 | 1,769.28萬 | 26.29億 | 7.28% | 1,211.36億 | -8.45% | +14.57% | +182.71% | +182.98% |
南方兩倍做多海力士HK 07709 | 27.180 | -14.42% | -4.580 | 8,985.60萬 | 25.06億 | 7.18% | 157.78億 | -9.28% | -15.49% | +129.95% | +68.30% |