| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
騰訊控股HK 00700 | 478.200 | +1.53% | +7.200 | 2,874.70萬 | 137.92億 | 2.29% | 4.40萬億 | +6.74% | -4.74% | +25.45% | +14.68% |
盈富基金HK 02800 | 22.320 | +0.45% | +0.100 | 5.47億 | 122.73億 | 1.53% | 1,651.90億 | +4.59% | -5.66% | +12.16% | +10.17% |
阿里巴巴-WHK 09988 | 115.600 | +1.58% | +1.800 | 8,212.73萬 | 95.61億 | 2.64% | 2.21萬億 | +9.68% | -9.48% | +39.45% | +40.29% |
小米集團-WHK 01810 | 47.700 | -1.04% | -0.500 | 1.67億 | 79.87億 | 3.32% | 1.24萬億 | +15.64% | -10.67% | +38.26% | +38.26% |
恆生中國企業HK 02828 | 82.860 | +0.46% | +0.380 | 8,834.23萬 | 73.62億 | 1.58% | 182.97億 | +4.20% | -6.08% | +12.95% | +11.55% |
美團-WHK 03690 | 127.600 | +0.47% | +0.600 | 5,656.61萬 | 72.51億 | 4.02% | 7,796.36億 | -5.41% | -19.50% | -15.55% | -15.89% |
南方恆生科技HK 03033 | 4.886 | +0.33% | +0.016 | 14.22億 | 70.21億 | 2.42% | 398.96億 | +4.36% | -9.69% | +10.64% | +11.25% |
比亞迪股份HK 01211 | 397.000 | +1.69% | +6.600 | 1,389.34萬 | 55.05億 | 2.82% | 1.21萬億 | +9.13% | +2.00% | +46.71% | +48.91% |
中芯國際HK 00981 | 45.050 | -2.80% | -1.300 | 8,884.59萬 | 40.22億 | 5.29% | 3,597.69億 | -0.77% | -5.16% | +15.36% | +41.67% |
泡泡瑪特HK 09992 | 172.300 | -4.33% | -7.800 | 1,570.33萬 | 27.40億 | 8.22% | 2,313.99億 | +8.23% | +35.78% | +94.25% | +92.19% |
京東集團-SWHK 09618 | 123.800 | -0.32% | -0.400 | 2,119.45萬 | 26.51億 | 2.98% | 3,593.91億 | -10.55% | -21.21% | -16.00% | -6.61% |
融創中國HK 01918 | 1.550 | -6.63% | -0.110 | 13.80億 | 23.23億 | 17.47% | 163.91億 | +3.33% | -1.90% | +4.03% | -33.19% |
中國平安HK 02318 | 45.950 | +0.66% | +0.300 | 5,003.17萬 | 23.07億 | 1.64% | 8,367.60億 | +6.12% | -2.34% | +7.49% | -0.22% |
XL二南方恆科HK 07226 | 4.582 | +0.26% | +0.012 | 4.62億 | 21.62億 | 4.90% | 152.67億 | +7.61% | -23.38% | +8.58% | +8.58% |
華虹半導體HK 01347 | 34.350 | -6.28% | -2.300 | 5,969.28萬 | 20.61億 | 5.87% | 592.88億 | -1.86% | +5.21% | +45.55% | +58.66% |
快手-WHK 01024 | 50.750 | +0.59% | +0.300 | 3,982.92萬 | 20.53億 | 4.26% | 2,187.33億 | +4.21% | -10.65% | +26.56% | +22.73% |
地平線機器人-WHK 09660 | 5.810 | +3.75% | +0.210 | 3.37億 | 20.16億 | 10.36% | 766.92億 | +5.25% | -19.75% | +41.02% | +61.39% |
香港交易所HK 00388 | 338.600 | +0.24% | +0.800 | 575.54萬 | 19.63億 | 2.19% | 4,292.90億 | +3.36% | -3.53% | +17.04% | +16.49% |
中國移動HK 00941 | 80.850 | -0.19% | -0.150 | 2,400.51萬 | 19.40億 | 1.17% | 1.75萬億 | -2.88% | -1.16% | +8.02% | +5.55% |
建設銀行HK 00939 | 6.820 | -0.29% | -0.020 | 2.75億 | 18.80億 | 1.17% | 1.71萬億 | +4.12% | -0.73% | +9.29% | +8.82% |