| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
盈富基金HK 02800 | 24.560 | -3.91% | -1.000 | 10.02億 | 248.28億 | 2.03% | 1,329.92億 | -5.97% | -10.04% | -5.17% | -4.88% |
阿里巴巴-WHK 09988 | 118.300 | -4.37% | -5.400 | 1.04億 | 124.33億 | 3.15% | 2.26萬億 | -11.72% | -22.27% | -18.58% | -17.16% |
騰訊控股HK 00700 | 497.400 | -2.09% | -10.600 | 2,442.50萬 | 122.30億 | 1.77% | 4.54萬億 | -10.94% | -7.55% | -18.99% | -16.96% |
南方恆生科技HK 03033 | 4.580 | -3.98% | -0.190 | 22.68億 | 105.19億 | 2.77% | 373.98億 | -8.36% | -13.42% | -14.55% | -15.03% |
恆生中國企業HK 02828 | 84.660 | -3.58% | -3.140 | 1.17億 | 100.14億 | 1.98% | 186.94億 | -6.20% | -10.15% | -7.19% | -7.23% |
中國海洋石油HK 00883 | 30.340 | -0.13% | -0.040 | 2.03億 | 61.74億 | 3.82% | 1.44萬億 | +3.06% | +17.41% | +48.87% | +42.44% |
小米集團-WHK 01810 | 31.700 | -4.52% | -1.500 | 1.91億 | 61.55億 | 4.22% | 8,220.13億 | -9.94% | -13.29% | -21.81% | -19.34% |
比亞迪股份HK 01211 | 102.600 | -1.16% | -1.200 | 5,708.98萬 | 59.93億 | 5.68% | 9,354.04億 | -1.63% | +2.50% | +9.50% | +7.60% |
中芯國際HK 00981 | 53.700 | -5.62% | -3.200 | 7,765.78萬 | 42.29億 | 4.48% | 4,296.54億 | -14.08% | -24.47% | -17.45% | -24.84% |
中國宏橋HK 01378 | 31.120 | -9.80% | -3.380 | 1.28億 | 39.66億 | 6.84% | 3,105.46億 | -19.63% | -16.57% | -1.83% | -4.60% |
吉利汽車HK 00175 | 19.970 | +2.31% | +0.450 | 1.86億 | 37.61億 | 7.38% | 2,153.96億 | +10.82% | +16.17% | +17.75% | +11.56% |
中國平安HK 02318 | 57.550 | -6.80% | -4.200 | 6,404.67萬 | 37.38億 | 4.53% | 1.04萬億 | -7.55% | -20.95% | -12.07% | -11.67% |
紫金礦業HK 02899 | 32.140 | -6.08% | -2.080 | 1.12億 | 36.63億 | 5.32% | 8,546.03億 | -13.09% | -28.45% | -4.35% | -9.87% |
香港交易所HK 00388 | 379.600 | -4.14% | -16.400 | 783.38萬 | 29.98億 | 2.73% | 4,813.33億 | -6.55% | -7.70% | -5.25% | -5.39% |
滙豐控股HK 00005 | 118.900 | -4.50% | -5.600 | 2,428.99萬 | 29.00億 | 1.45% | 2.04萬億 | -4.34% | -10.13% | +2.38% | -0.21% |
美團-WHK 03690 | 76.050 | -3.92% | -3.100 | 3,475.40萬 | 26.89億 | 3.10% | 4,695.33億 | -2.87% | -10.53% | -25.95% | -26.38% |
泡泡瑪特HK 09992 | 199.700 | -4.72% | -9.900 | 1,237.00萬 | 24.89億 | 3.34% | 2,677.98億 | -4.36% | -19.61% | +3.53% | +6.39% |
長飛光纖光纜HK 06869 | 144.800 | -5.85% | -9.000 | 1,670.70萬 | 24.86億 | 7.28% | 1,198.94億 | -9.39% | +13.39% | +179.81% | +180.08% |
中國人壽HK 02628 | 25.680 | -8.81% | -2.480 | 9,383.56萬 | 24.58億 | 6.89% | 7,258.45億 | -9.70% | -25.74% | -10.83% | -6.21% |
南方兩倍做多海力士HK 07709 | 27.080 | -14.74% | -4.680 | 8,487.64萬 | 23.71億 | 7.18% | 157.20億 | -9.61% | -15.80% | +129.10% | +67.68% |