港股列表 - 今日股票即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

恒生指数

國企指數

恒生科技指數

所有股票概念

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/hk/all-stocks?asPage=2&tcType=range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"08595","floatShares":92000000,"roa":-0.081824,"nameCN":"中國蜀塔(舊)","roe":-0.588055,"changeRateMTD":0,"shares":92000000,"dividePrice":0,"amplitude":1,"high":0.02,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.017692,"impliedVol":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":528000,"floatMarketCap":920000,"latestPrice":0.01,"askPrice":0.01,"peRate":0,"amount":231381,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.698336,"marketValue":920000,"divideRate":0,"bidPrice":0,"market":"HK","volume":18649520,"shortable":0,"changeRate60Day":0,"turnoverRate":0.202712,"ttmEps":-0.698709,"open":0.01,"impliedVolPercentile":0},{"changeRate5Day":1.205882,"symbol":"08480","floatShares":923000000,"roa":0.076059,"nameCN":"飛霓控股","roe":0.104484,"changeRateMTD":1.173913,"shares":923000000,"dividePrice":0,"amplitude":0.528846,"high":0.32,"changeRateQTD":2.030303,"preClose":0.208,"changeRateWTD":1.173913,"low":0.21,"week52Low":0.093,"lyrPeRate":8.290151,"pbRate":1.109816,"impliedVol":0,"changeRateYTD":2.030303,"week52High":0.32,"changeRate":0.442308,"askSize":96000,"floatMarketCap":276900000,"latestPrice":0.3,"askPrice":0.305,"peRate":8.290151,"amount":1175828,"changeRate20Day":2.125,"bidSize":84000,"change":0.092,"eps":0.036188,"marketValue":276900000,"divideRate":0,"bidPrice":0.265,"market":"HK","volume":4296000,"shortable":0,"changeRate60Day":1.752294,"turnoverRate":0.004654,"ttmEps":0.04159,"open":0.21,"impliedVolPercentile":0},{"changeRate5Day":1,"symbol":"08635","floatShares":400000000,"roa":-0.134936,"nameCN":"連成科技集團","roe":-0.155997,"changeRateMTD":0.858407,"shares":400000000,"dividePrice":0.002,"amplitude":0.430769,"high":0.465,"changeRateQTD":6.777778,"preClose":0.325,"changeRateWTD":0.858407,"low":0.325,"week52Low":0.044,"lyrPeRate":0,"pbRate":1.699614,"impliedVol":0,"changeRateYTD":6.777778,"week52High":0.465,"changeRate":0.292308,"askSize":48000,"floatMarketCap":168000000,"latestPrice":0.42,"askPrice":0.43,"peRate":0,"amount":1954140,"changeRate20Day":1.53012,"bidSize":212000,"change":0.095,"eps":-0.05744,"marketValue":168000000,"divideRate":0.004762,"bidPrice":0.42,"market":"HK","volume":4864000,"shortable":0,"changeRate60Day":3.719101,"turnoverRate":0.01216,"ttmEps":-0.041977,"open":0.325,"impliedVolPercentile":0},{"changeRate5Day":-0.041481,"symbol":"01672","floatShares":961999999,"roa":-0.101818,"nameCN":"歌禮製藥-B","roe":-0.108847,"changeRateMTD":-0.019697,"shares":961999999,"dividePrice":0,"amplitude":0.329167,"high":7.77,"changeRateQTD":1.149502,"preClose":7.2,"changeRateWTD":-0.019697,"low":5.4,"week52Low":0.76,"lyrPeRate":0,"pbRate":2.668,"impliedVol":0,"changeRateYTD":1.149502,"week52High":7.77,"changeRate":-0.101389,"askSize":10000,"floatMarketCap":6224139993.53,"latestPrice":6.47,"askPrice":6.5,"peRate":0,"amount":103635674,"changeRate20Day":0.625628,"bidSize":5000,"change":-0.73,"eps":-0.144161,"marketValue":6224139993.53,"divideRate":0,"bidPrice":6.47,"market":"HK","volume":15626000,"shortable":0,"changeRate60Day":2.828402,"turnoverRate":0.016243,"ttmEps":-0.266224,"open":7.21,"impliedVolPercentile":0},{"changeRate5Day":0.36,"symbol":"08356","floatShares":57220166,"roa":-0.029153,"nameCN":"進業控股","roe":0.239781,"changeRateMTD":0.114754,"shares":57220166,"dividePrice":0,"amplitude":0.319672,"high":0.68,"changeRateQTD":-0.105263,"preClose":0.61,"changeRateWTD":0.114754,"low":0.485,"week52Low":0.335,"lyrPeRate":0,"pbRate":-1.542506,"impliedVol":0,"changeRateYTD":-0.105263,"week52High":1.9,"changeRate":0.114754,"askSize":76000,"floatMarketCap":38909712.88,"latestPrice":0.68,"askPrice":0.68,"peRate":0,"amount":12220,"changeRate20Day":0.307692,"bidSize":2000,"change":0.07,"eps":-0.229918,"marketValue":38909712.88,"divideRate":0,"bidPrice":0.51,"market":"HK","volume":22000,"shortable":0,"changeRate60Day":-0.15,"turnoverRate":0.000384,"ttmEps":-0.039669,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":0.116667,"symbol":"01039","floatShares":1810953272,"roa":-0.040365,"nameCN":"暢由國際集團","roe":-5549.466666,"changeRateMTD":0.116667,"shares":1810953272,"dividePrice":0,"amplitude":0.316456,"high":0.085,"changeRateQTD":0.135593,"preClose":0.079,"changeRateWTD":0.116667,"low":0.06,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.474668,"impliedVol":0,"changeRateYTD":0.135593,"week52High":0.167,"changeRate":-0.151899,"askSize":100000,"floatMarketCap":121333869.224,"latestPrice":0.067,"askPrice":0.067,"peRate":0,"amount":10902,"changeRate20Day":0.116667,"bidSize":1000,"change":-0.012,"eps":-0.022193,"marketValue":121333869.224,"divideRate":0,"bidPrice":0.062,"market":"HK","volume":171000,"shortable":0,"changeRate60Day":-0.106667,"turnoverRate":0.000094,"ttmEps":-0.016185,"open":0.085,"impliedVolPercentile":0},{"changeRate5Day":0.190476,"symbol":"00379","floatShares":1687302760,"roa":-0.028891,"nameCN":"恆嘉融資租賃","roe":-0.138476,"changeRateMTD":-0.198718,"shares":1687302760,"dividePrice":0,"amplitude":0.304054,"high":0.155,"changeRateQTD":2.787879,"preClose":0.148,"changeRateWTD":-0.198718,"low":0.11,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.52939,"impliedVol":0,"changeRateYTD":2.787879,"week52High":0.199,"changeRate":-0.155405,"askSize":50000,"floatMarketCap":210912845,"latestPrice":0.125,"askPrice":0.129,"peRate":0,"amount":280940,"changeRate20Day":0.008065,"bidSize":80000,"change":-0.023,"eps":-0.022877,"marketValue":210912845,"divideRate":0,"bidPrice":0.125,"market":"HK","volume":2310000,"shortable":0,"changeRate60Day":2.571429,"turnoverRate":0.001369,"ttmEps":-0.035293,"open":0.141,"impliedVolPercentile":0},{"changeRate5Day":0.456522,"symbol":"02349","floatShares":3128278542,"roa":-0.009303,"nameCN":"中國城市基礎設施","roe":-0.176918,"changeRateMTD":0.240741,"shares":3128278542,"dividePrice":0,"amplitude":0.290323,"high":0.072,"changeRateQTD":0.264151,"preClose":0.062,"changeRateWTD":0.240741,"low":0.054,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.346114,"impliedVol":0,"changeRateYTD":0.264151,"week52High":0.098,"changeRate":0.080645,"askSize":532000,"floatMarketCap":209594662.314,"latestPrice":0.067,"askPrice":0.067,"peRate":0,"amount":22330,"changeRate20Day":0.046875,"bidSize":48000,"change":0.005,"eps":-0.035588,"marketValue":209594662.314,"divideRate":0,"bidPrice":0.059,"market":"HK","volume":376800,"shortable":0,"changeRate60Day":0.116667,"turnoverRate":0.00012,"ttmEps":-0.037541,"open":0.062,"impliedVolPercentile":0},{"changeRate5Day":0.586207,"symbol":"08455","floatShares":800000000,"roa":-0.175401,"nameCN":"禮建德集團","roe":-1.284245,"changeRateMTD":0.277778,"shares":800000000,"dividePrice":0,"amplitude":0.281818,"high":0.11,"changeRateQTD":3.181818,"preClose":0.11,"changeRateWTD":0.277778,"low":0.079,"week52Low":0.014,"lyrPeRate":0,"pbRate":23.642788,"impliedVol":0,"changeRateYTD":3.181818,"week52High":0.127,"changeRate":-0.163636,"askSize":160000,"floatMarketCap":73600000,"latestPrice":0.092,"askPrice":0.095,"peRate":0,"amount":586340,"changeRate20Day":3.6,"bidSize":20000,"change":-0.018,"eps":-0.015113,"marketValue":73600000,"divideRate":0,"bidPrice":0.091,"market":"HK","volume":6540000,"shortable":0,"changeRate60Day":3.380952,"turnoverRate":0.008175,"ttmEps":-0.013975,"open":0.11,"impliedVolPercentile":0},{"changeRate5Day":0.466667,"symbol":"00269","floatShares":10644093185,"roa":0.012148,"nameCN":"中國資源交通","roe":0.179717,"changeRateMTD":-0.083333,"shares":10644093185,"dividePrice":0,"amplitude":0.263158,"high":0.024,"changeRateQTD":1.2,"preClose":0.019,"changeRateWTD":-0.083333,"low":0.019,"week52Low":0.012,"lyrPeRate":0.135217,"pbRate":-0.019587,"impliedVol":0,"changeRateYTD":1.2,"week52High":0.027,"changeRate":0.157895,"askSize":6010000,"floatMarketCap":234170050.07,"latestPrice":0.022,"askPrice":0.023,"peRate":0.135217,"amount":1920842,"changeRate20Day":1.2,"bidSize":2150000,"change":0.003,"eps":0.162702,"marketValue":234170050.07,"divideRate":0,"bidPrice":0.022,"market":"HK","volume":89110150,"shortable":0,"changeRate60Day":1.2,"turnoverRate":0.008372,"ttmEps":0.075303,"open":0.019,"impliedVolPercentile":0},{"changeRate5Day":0.297297,"symbol":"08219","floatShares":247500000,"roa":-0.05589,"nameCN":"恆偉集團控股","roe":-1.189525,"changeRateMTD":0.165049,"shares":247500000,"dividePrice":0,"amplitude":0.243902,"high":0.26,"changeRateQTD":1.016807,"preClose":0.205,"changeRateWTD":0.165049,"low":0.21,"week52Low":0.104,"lyrPeRate":0,"pbRate":4.110442,"impliedVol":0,"changeRateYTD":1.016807,"week52High":0.4,"changeRate":0.170732,"askSize":10000,"floatMarketCap":59400000,"latestPrice":0.24,"askPrice":0.24,"peRate":0,"amount":251130,"changeRate20Day":0.170732,"bidSize":300000,"change":0.035,"eps":-0.119781,"marketValue":59400000,"divideRate":0,"bidPrice":0.23,"market":"HK","volume":1040000,"shortable":0,"changeRate60Day":0.804511,"turnoverRate":0.004202,"ttmEps":-0.182056,"open":0.21,"impliedVolPercentile":0},{"changeRate5Day":0.181818,"symbol":"08545","floatShares":1192307692,"roa":0.008037,"nameCN":"佰悅集團","roe":0.013434,"changeRateMTD":0.181818,"shares":1192307692,"dividePrice":0,"amplitude":0.242424,"high":0.042,"changeRateQTD":0.5,"preClose":0.033,"changeRateWTD":0.181818,"low":0.034,"week52Low":0.02,"lyrPeRate":95.823093,"pbRate":0.234687,"impliedVol":0,"changeRateYTD":0.5,"week52High":0.042,"changeRate":0.181818,"askSize":488000,"floatMarketCap":46499999.988,"latestPrice":0.039,"askPrice":0.039,"peRate":95.823093,"amount":1182568,"changeRate20Day":0.147059,"bidSize":320000,"change":0.006,"eps":0.000407,"marketValue":46499999.988,"divideRate":0,"bidPrice":0.038,"market":"HK","volume":30552000,"shortable":0,"changeRate60Day":0.56,"turnoverRate":0.025624,"ttmEps":0.002217,"open":0.034,"impliedVolPercentile":0},{"changeRate5Day":0.246479,"symbol":"01145","floatShares":1097703568,"roa":0.017269,"nameCN":"勇利投資","roe":-0.028964,"changeRateMTD":0.264286,"shares":1097703568,"dividePrice":0,"amplitude":0.22695,"high":0.177,"changeRateQTD":0.669811,"preClose":0.141,"changeRateWTD":0.264286,"low":0.145,"week52Low":0.065,"lyrPeRate":0,"pbRate":0.428177,"impliedVol":0,"changeRateYTD":0.669811,"week52High":0.188,"changeRate":0.255319,"askSize":100000,"floatMarketCap":194293531.536,"latestPrice":0.177,"askPrice":0.177,"peRate":0,"amount":1547482,"changeRate20Day":0.291971,"bidSize":200000,"change":0.036,"eps":-0.028139,"marketValue":194293531.536,"divideRate":0,"bidPrice":0.174,"market":"HK","volume":9396000,"shortable":0,"changeRate60Day":0.475,"turnoverRate":0.00856,"ttmEps":-0.012126,"open":0.145,"impliedVolPercentile":0},{"changeRate5Day":-0.2,"symbol":"02668","floatShares":5630000000,"roa":-0.009239,"nameCN":"百德國際","roe":-0.412094,"changeRateMTD":-0.1875,"shares":5630000000,"dividePrice":0,"amplitude":0.218182,"high":0.315,"changeRateQTD":-0.469388,"preClose":0.275,"changeRateWTD":-0.1875,"low":0.255,"week52Low":0.25,"lyrPeRate":0,"pbRate":4.580014,"impliedVol":0,"changeRateYTD":-0.469388,"week52High":1.4,"changeRate":-0.054546,"askSize":70000,"floatMarketCap":1463800000,"latestPrice":0.26,"askPrice":0.265,"peRate":0,"amount":656400,"changeRate20Day":-0.434783,"bidSize":140000,"change":-0.015,"eps":-0.050865,"marketValue":1463800000,"divideRate":0,"bidPrice":0.255,"market":"HK","volume":2520000,"shortable":0,"changeRate60Day":-0.174603,"turnoverRate":0.000448,"ttmEps":-0.03775,"open":0.315,"impliedVolPercentile":0},{"changeRate5Day":-0.152174,"symbol":"01141","floatShares":1099000000,"roa":-0.041726,"nameCN":"民銀資本","roe":-0.168705,"changeRateMTD":-0.123596,"shares":1099000000,"dividePrice":0.0748,"amplitude":0.216867,"high":0.44,"changeRateQTD":-0.22,"preClose":0.415,"changeRateWTD":-0.123596,"low":0.35,"week52Low":0.158,"lyrPeRate":0,"pbRate":0.30838,"impliedVol":0,"changeRateYTD":-0.22,"week52High":0.8,"changeRate":-0.060241,"askSize":10000,"floatMarketCap":428610000,"latestPrice":0.39,"askPrice":0.39,"peRate":0,"amount":994495,"changeRate20Day":-0.012658,"bidSize":10000,"change":-0.025,"eps":-0.510429,"marketValue":428610000,"divideRate":0.191795,"bidPrice":0.37,"market":"HK","volume":2612000,"shortable":0,"changeRate60Day":-0.103448,"turnoverRate":0.002377,"ttmEps":-0.216854,"open":0.44,"impliedVolPercentile":0},{"changeRate5Day":-0.146341,"symbol":"01592","floatShares":2413000000,"roa":-0.113362,"nameCN":"基石控股","roe":-1.024424,"changeRateMTD":-0.204545,"shares":2413000000,"dividePrice":0.01,"amplitude":0.216216,"high":0.04,"changeRateQTD":0.4,"preClose":0.037,"changeRateWTD":-0.204545,"low":0.032,"week52Low":0.017,"lyrPeRate":0,"pbRate":3.178226,"impliedVol":0,"changeRateYTD":0.4,"week52High":0.07,"changeRate":-0.054054,"askSize":310000,"floatMarketCap":84455000,"latestPrice":0.035,"askPrice":0.036,"peRate":0,"amount":247505,"changeRate20Day":0.25,"bidSize":370000,"change":-0.002,"eps":-0.019662,"marketValue":84455000,"divideRate":0.285714,"bidPrice":0.035,"market":"HK","volume":7120000,"shortable":0,"changeRate60Day":-0.204545,"turnoverRate":0.002951,"ttmEps":-0.019031,"open":0.037,"impliedVolPercentile":0}]}}}