港股列表 - 今日股票即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

恒生指数

國企指數

恒生科技指數

所有股票概念

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/hk/all-stocks?asPage=2&tcType=turnover"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.0373,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"小米集團-W","roe":0.114278,"changeRateMTD":0.045323,"shares":25108000000,"dividePrice":0,"high":54.2,"amplitude":0.057369,"changeRateQTD":0.571014,"preClose":50.55,"changeRateWTD":0.045323,"low":51.3,"week52Low":12.56,"lyrPeRate":71.894599,"pbRate":7.151914,"impliedVol":0.3966,"changeRateYTD":0.571014,"week52High":58.7,"changeRate":0.072206,"askSize":0,"floatMarketCap":1360853600000,"latestPrice":54.2,"askPrice":0,"peRate":71.894599,"amount":17803650885,"changeRate20Day":0.366961,"bidSize":0,"change":3.650002,"eps":0.753881,"marketValue":1360853600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":337625486,"shortable":3,"changeRate60Day":0.862543,"turnoverRate":0.013447,"ttmEps":0.81583,"open":52,"impliedVolPercentile":0.4122},{"changeRate5Day":0.007976,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"騰訊控股","roe":0.190841,"changeRateMTD":0.056206,"shares":9179000000,"dividePrice":3.31317,"high":509,"amplitude":0.022403,"changeRateQTD":0.21223,"preClose":491,"changeRateWTD":0.056206,"low":498,"week52Low":263.524,"lyrPeRate":38.641365,"pbRate":4.736148,"impliedVol":0.4491,"changeRateYTD":0.21223,"week52High":522,"changeRate":0.029532,"askSize":0,"floatMarketCap":4639984500000,"latestPrice":505.5,"askPrice":0,"peRate":38.641365,"amount":17704409771,"changeRate20Day":0.209909,"bidSize":0,"change":14.5,"eps":13.081836,"marketValue":4639984500000,"divideRate":0.006554,"bidPrice":0,"market":"HK","volume":35165757,"shortable":3,"changeRate60Day":0.25,"turnoverRate":0.003831,"ttmEps":19.108967,"open":502,"impliedVolPercentile":0.9306},{"changeRate5Day":-0.051132,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.018824,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.576456,"preClose":127.8,"changeRateWTD":0.018824,"low":126.6,"week52Low":64.406,"lyrPeRate":30.624867,"pbRate":2.297408,"impliedVol":0.5048,"changeRateYTD":0.576456,"week52High":140.9,"changeRate":0.016432,"askSize":0,"floatMarketCap":2469139200000,"latestPrice":129.9,"askPrice":0,"peRate":30.624867,"amount":17122580154,"changeRate20Day":0.331625,"bidSize":0,"change":2.099991,"eps":4.241651,"marketValue":2469139200000,"divideRate":0.012625,"bidPrice":0,"market":"HK","volume":132295744,"shortable":3,"changeRate60Day":0.538188,"turnoverRate":0.00696,"ttmEps":6.614128,"open":128.4,"impliedVolPercentile":0.8694},{"changeRate5Day":-0.006678,"symbol":"02800","floatShares":7400992500,"roa":-0.013003,"nameCN":"盈富基金","roe":-0.06039,"changeRateMTD":0.027634,"shares":7400992500,"dividePrice":0.7,"high":23.86,"amplitude":0.023336,"changeRateQTD":0.174729,"preClose":23.14,"changeRateWTD":0.027634,"low":23.32,"week52Low":15.628,"lyrPeRate":0,"pbRate":1.351179,"impliedVol":0.2067,"changeRateYTD":0.174729,"week52High":24.28,"changeRate":0.028522,"askSize":0,"floatMarketCap":176143621500,"latestPrice":23.8,"askPrice":0,"peRate":0,"amount":10947699971,"changeRate20Day":0.144231,"bidSize":0,"change":0.66,"eps":-2.416237,"marketValue":176143621500,"divideRate":0.029412,"bidPrice":0,"market":"HK","volume":463664800,"shortable":3,"changeRate60Day":0.197183,"turnoverRate":0.062649,"ttmEps":-1.087334,"open":23.46,"impliedVolPercentile":0.6082},{"changeRate5Day":-0.017583,"symbol":"02828","floatShares":343562835,"roa":0,"nameCN":"恆生中國企業","roe":0,"changeRateMTD":0.025319,"shares":343562835,"dividePrice":0,"high":88.54,"amplitude":0.026642,"changeRateQTD":0.188476,"preClose":85.58,"changeRateWTD":0.025319,"low":86.26,"week52Low":54.664,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3049,"changeRateYTD":0.188476,"week52High":91.14,"changeRate":0.031549,"askSize":0,"floatMarketCap":30329727073.8,"latestPrice":88.28,"askPrice":0,"peRate":0,"amount":8908190311,"changeRate20Day":0.140568,"bidSize":0,"change":2.699997,"eps":0,"marketValue":30329727073.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":101852648,"shortable":3,"changeRate60Day":0.225771,"turnoverRate":0.29646,"ttmEps":0,"open":86.86,"impliedVolPercentile":0.8041},{"changeRate5Day":-0.015499,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"美團-W","roe":0.206454,"changeRateMTD":0.058642,"shares":6046000000,"dividePrice":0,"high":172.7,"amplitude":0.057072,"changeRateQTD":0.130521,"preClose":161.2,"changeRateWTD":0.058642,"low":163.5,"week52Low":82.45,"lyrPeRate":71.633392,"pbRate":6.024421,"impliedVol":0.647,"changeRateYTD":0.130521,"week52High":217,"changeRate":0.063896,"askSize":0,"floatMarketCap":1036889000000,"latestPrice":171.5,"askPrice":0,"peRate":71.633392,"amount":8146225914,"changeRate20Day":0.136514,"bidSize":0,"change":10.300003,"eps":2.394135,"marketValue":1036889000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":48079120,"shortable":3,"changeRate60Day":0.036254,"turnoverRate":0.007952,"ttmEps":5.420369,"open":165.1,"impliedVolPercentile":0.8408},{"changeRate5Day":-0.042683,"symbol":"00981","floatShares":5991000000,"roa":0.001727,"nameCN":"中芯國際","roe":0.022458,"changeRateMTD":0.025187,"shares":7980000000,"dividePrice":0,"high":55,"amplitude":0.051406,"changeRateQTD":0.727987,"preClose":51.55,"changeRateWTD":0.025187,"low":52.35,"week52Low":14.02,"lyrPeRate":62.114496,"pbRate":2.736567,"impliedVol":0.7528,"changeRateYTD":0.727987,"week52High":59.7,"changeRate":0.065955,"askSize":0,"floatMarketCap":329205450000,"latestPrice":54.95,"askPrice":0,"peRate":62.114496,"amount":7280074763,"changeRate20Day":0.229306,"bidSize":0,"change":3.400002,"eps":0.884657,"marketValue":438501000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":135438040,"shortable":3,"changeRate60Day":1.113462,"turnoverRate":0.022607,"ttmEps":0.544689,"open":52.65,"impliedVolPercentile":0.8857},{"changeRate5Day":-0.104156,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"比亞迪股份","roe":0.227613,"changeRateMTD":-0.06028,"shares":2909265855,"dividePrice":3.323674,"high":352,"amplitude":0.040708,"changeRateQTD":0.309827,"preClose":339,"changeRateWTD":-0.06028,"low":338.2,"week52Low":183.814,"lyrPeRate":31.512055,"pbRate":6.087162,"impliedVol":0.528,"changeRateYTD":0.309827,"week52High":408.8,"changeRate":0.030089,"askSize":0,"floatMarketCap":383421600000,"latestPrice":349.2,"askPrice":0,"peRate":31.512055,"amount":7214926118,"changeRate20Day":0.233051,"bidSize":0,"change":10.200012,"eps":11.081473,"marketValue":1015915636566,"divideRate":0.009518,"bidPrice":0,"market":"HK","volume":20909715,"shortable":3,"changeRate60Day":0.330793,"turnoverRate":0.019043,"ttmEps":12.506186,"open":342.4,"impliedVolPercentile":0.9469},{"changeRate5Day":-0.030875,"symbol":"03033","floatShares":8165400200,"roa":0,"nameCN":"南方恆生科技","roe":0,"changeRateMTD":0.041475,"shares":8165400200,"dividePrice":0,"high":5.655,"amplitude":0.037893,"changeRateQTD":0.28643,"preClose":5.41,"changeRateWTD":0.041475,"low":5.45,"week52Low":3.172,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.28643,"week52High":5.96,"changeRate":0.044362,"askSize":0,"floatMarketCap":46134511130,"latestPrice":5.65,"askPrice":0,"peRate":0,"amount":6391638512,"changeRate20Day":0.173173,"bidSize":0,"change":0.24,"eps":0,"marketValue":46134511130,"divideRate":0,"bidPrice":0,"market":"HK","volume":1153596360,"shortable":3,"changeRate60Day":0.304247,"turnoverRate":0.141279,"ttmEps":0,"open":5.495,"impliedVolPercentile":0},{"changeRate5Day":0.181932,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"長和","roe":0.044605,"changeRateMTD":0.212355,"shares":3830044500,"dividePrice":2.463,"high":48.2,"amplitude":0.098318,"changeRateQTD":0.13494,"preClose":38.65,"changeRateWTD":0.212355,"low":44.4,"week52Low":34.769,"lyrPeRate":7.676388,"pbRate":0.334411,"impliedVol":0.4162,"changeRateYTD":0.13494,"week52High":48.2,"changeRate":0.218629,"askSize":0,"floatMarketCap":180395095950,"latestPrice":47.1,"askPrice":0,"peRate":7.676388,"amount":5397105964,"changeRate20Day":0.223377,"bidSize":0,"change":8.449997,"eps":6.135698,"marketValue":180395095950,"divideRate":0.052293,"bidPrice":0,"market":"HK","volume":114869859,"shortable":3,"changeRate60Day":0.132212,"turnoverRate":0.029992,"ttmEps":5.873822,"open":44.4,"impliedVolPercentile":0.9959},{"changeRate5Day":-0.037652,"symbol":"00388","floatShares":1267836895,"roa":0.026281,"nameCN":"香港交易所","roe":0.247733,"changeRateMTD":-0.006857,"shares":1267836895,"dividePrice":8.27,"high":349.2,"amplitude":0.032009,"changeRateQTD":0.179104,"preClose":337.4,"changeRateWTD":-0.006857,"low":338.4,"week52Low":208.293,"lyrPeRate":33.680765,"pbRate":8.183542,"impliedVol":0.4196,"changeRateYTD":0.179104,"week52High":397.8,"changeRate":0.030231,"askSize":0,"floatMarketCap":440700104702,"latestPrice":347.6,"askPrice":0,"peRate":33.680765,"amount":3914699171,"changeRate20Day":0.136691,"bidSize":0,"change":10.200012,"eps":10.320431,"marketValue":440700104702,"divideRate":0.023792,"bidPrice":0,"market":"HK","volume":11348257,"shortable":3,"changeRate60Day":0.183118,"turnoverRate":0.008951,"ttmEps":10.29,"open":341.6,"impliedVolPercentile":0.7837},{"changeRate5Day":0.035493,"symbol":"00005","floatShares":17824985413,"roa":0.008256,"nameCN":"滙豐控股","roe":0.129904,"changeRateMTD":0.029692,"shares":17824985413,"dividePrice":6.722728,"high":91.95,"amplitude":0.017382,"changeRateQTD":0.212401,"preClose":92.05,"changeRateWTD":0.029692,"low":90.35,"week52Low":54.259,"lyrPeRate":9.471749,"pbRate":1.139481,"impliedVol":0.262,"changeRateYTD":0.212401,"week52High":92.6,"changeRate":-0.00163,"askSize":0,"floatMarketCap":1638116159454.7002,"latestPrice":91.9,"askPrice":0,"peRate":9.471749,"amount":2832728796,"changeRate20Day":0.145885,"bidSize":0,"change":-0.150002,"eps":9.702538,"marketValue":1638116159454.7002,"divideRate":0.073153,"bidPrice":0,"market":"HK","volume":31035361,"shortable":3,"changeRate60Day":0.25034,"turnoverRate":0.001741,"ttmEps":9.637206,"open":91.9,"impliedVolPercentile":0.898},{"changeRate5Day":-0.059585,"symbol":"01347","floatShares":1311000000,"roa":-0.008336,"nameCN":"華虹半導體","roe":-0.016592,"changeRateMTD":0.058309,"shares":1719000000,"dividePrice":0.164159,"high":37.15,"amplitude":0.075444,"changeRateQTD":0.676674,"preClose":33.8,"changeRateWTD":0.058309,"low":34.6,"week52Low":14.059,"lyrPeRate":138.041916,"pbRate":1.285227,"impliedVol":0,"changeRateYTD":0.676674,"week52High":44.2,"changeRate":0.073964,"askSize":0,"floatMarketCap":47589300000,"latestPrice":36.3,"askPrice":0,"peRate":138.041916,"amount":2703069096,"changeRate20Day":0.434783,"bidSize":0,"change":2.5,"eps":0.262964,"marketValue":62399699999.99999,"divideRate":0.004522,"bidPrice":0,"market":"HK","volume":75534098,"shortable":3,"changeRate60Day":0.779412,"turnoverRate":0.057616,"ttmEps":0.262964,"open":35.15,"impliedVolPercentile":0},{"changeRate5Day":-0.052299,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"快手-W","roe":0.287496,"changeRateMTD":0.038538,"shares":4304000000,"dividePrice":0,"high":52.75,"amplitude":0.056324,"changeRateQTD":0.270859,"preClose":50.6,"changeRateWTD":0.038538,"low":49.9,"week52Low":37.55,"lyrPeRate":33.016205,"pbRate":3.611403,"impliedVol":0.6561,"changeRateYTD":0.270859,"week52High":63.35,"changeRate":0.038538,"askSize":0,"floatMarketCap":226175200000,"latestPrice":52.55,"askPrice":0,"peRate":33.016205,"amount":2612704085,"changeRate20Day":0.157489,"bidSize":0,"change":1.950001,"eps":1.591643,"marketValue":226175200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":50583769,"shortable":3,"changeRate60Day":0.080164,"turnoverRate":0.011753,"ttmEps":3.633919,"open":51.5,"impliedVolPercentile":0.8776},{"changeRate5Day":0.008929,"symbol":"00939","floatShares":240417319880,"roa":0.008483,"nameCN":"建設銀行","roe":0.10376,"changeRateMTD":0.028832,"shares":250010977486,"dividePrice":0.640902,"high":6.8,"amplitude":0.022624,"changeRateQTD":0.081857,"preClose":6.63,"changeRateWTD":0.028832,"low":6.65,"week52Low":4.193,"lyrPeRate":4.820623,"pbRate":0.484205,"impliedVol":0.2766,"changeRateYTD":0.081857,"week52High":6.8,"changeRate":0.022624,"askSize":0,"floatMarketCap":1630029428786.4001,"latestPrice":6.78,"askPrice":0,"peRate":4.820623,"amount":2419258649,"changeRate20Day":0.072785,"bidSize":0,"change":0.15,"eps":1.406457,"marketValue":1695074427355.08,"divideRate":0.094528,"bidPrice":0,"market":"HK","volume":357604647,"shortable":3,"changeRate60Day":0.162551,"turnoverRate":0.001487,"ttmEps":1.395998,"open":6.68,"impliedVolPercentile":0.7878},{"changeRate5Day":-0.146853,"symbol":"02015","floatShares":2122020268,"roa":0.028878,"nameCN":"理想汽車-W","roe":0.169694,"changeRateMTD":-0.065532,"shares":2122020268,"dividePrice":0,"high":112.5,"amplitude":0.048059,"changeRateQTD":0.168707,"preClose":108.2,"changeRateWTD":-0.065532,"low":107.3,"week52Low":68.65,"lyrPeRate":17.196522,"pbRate":3.259075,"impliedVol":0.724,"changeRateYTD":0.168707,"week52High":156.7,"changeRate":0.014787,"askSize":0,"floatMarketCap":232997825426.4,"latestPrice":109.8,"askPrice":0,"peRate":17.196522,"amount":2266135554,"changeRate20Day":0.214602,"bidSize":0,"change":1.600006,"eps":6.385012,"marketValue":232997825426.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":20710784,"shortable":3,"changeRate60Day":0.247019,"turnoverRate":0.00976,"ttmEps":5.143556,"open":109.6,"impliedVolPercentile":0.8857}]}}}