股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSTECH 4400MBePW250627 SI MHFW.SI	0.033	-56.58%	-0.043	15.00萬	4,950.00	0.00%	0.00	-56.58%	-56.58%	0.00%	0.00%
SPACKMAN娛樂 SI 40E.SI	0.001	-50.00%	-0.001	200.04萬	2,000.60	50.00%	183.64萬	0.00%	0.00%	0.00%	0.00%
鈞富集團有限公司 SI 532.SI	0.001	-50.00%	-0.001	1,000.00	1.00	0.00%	1,050.67萬	0.00%	0.00%	-50.00%	0.00%
雲能國際股份 SI T43.SI	0.061	-46.49%	-0.053	700.00	69.20	46.49%	1,680.17萬	-27.38%	-27.38%	+24.49%	-27.38%
HSI 19400MBePW250328 SI POFW.SI	0.002	-33.33%	-0.001	8.00萬	160.00	0.00%	0.00	-33.33%	-97.26%	0.00%	0.00%
HSI 20200MBePW250328 SI V6JW.SI	0.006	-33.33%	-0.003	1.50萬	90.00	0.00%	0.00	-14.29%	0.00%	0.00%	0.00%
HSI 18200MBePW250429 SI V8TW.SI	0.018	-21.74%	-0.005	45.00萬	8,050.00	4.35%	0.00	+63.64%	-66.67%	0.00%	0.00%
國際眼科中心 SI 40T.SI	0.290	-20.55%	-0.075	100.00	29.00	0.00%	1.67億	-22.67%	-31.76%	-25.64%	-27.50%
HSI 20600MBePW250429 SI KTEW.SI	0.043	-20.37%	-0.011	3,660.30萬	163.73萬	16.67%	0.00	+7.50%	0.00%	0.00%	0.00%
HSI 21400MBePW250429 SI 98HW.SI	0.068	-20.00%	-0.017	8,519.70萬	600.39萬	15.29%	0.00	+11.48%	0.00%	0.00%	0.00%
HSI 19800MBePW250429 SI GAQW.SI	0.032	-20.00%	-0.008	64.48萬	2.02萬	5.00%	0.00	+23.08%	0.00%	0.00%	0.00%
LiNing MBeCW250703 SI KUSW.SI	0.046	-19.30%	-0.011	20.00萬	9,550.00	7.02%	0.00	0.00%	-47.73%	-47.73%	-47.73%
泉合近海 SI C13.SI	0.038	-17.39%	-0.008	4.12萬	1,633.20	17.39%	2,678.59萬	-17.39%	-17.39%	-20.83%	-20.83%
HSI 20400MBePW250627 SI YPMW.SI	0.094	-16.07%	-0.018	3,940.00萬	379.71萬	11.61%	0.00	0.00%	0.00%	0.00%	0.00%
TencentMBePW250603 SI UHTW.SI	0.022	-15.38%	-0.004	60.00萬	1.28萬	7.69%	0.00	-15.38%	-71.43%	-76.60%	-70.67%
Geely MB eCW251003 SI MGPW.SI	0.055	-12.70%	-0.008	15.00萬	8,100.00	3.17%	0.00	-17.91%	+27.91%	0.00%	0.00%

1 2 3 4 5 ...61

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?asPage=1&tcType=losers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":-0.565789,"symbol":"MHFW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 4400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.565789,"shares":0,"dividePrice":0,"high":0.033,"changeRateQTD":-0.679612,"amplitude":0,"preClose":0.076,"changeRateWTD":-0.565789,"low":0.033,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.125,"changeRate":-0.565789,"askSize":0,"floatMarketCap":0,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":4950,"changeRate20Day":-0.565789,"bidSize":0,"change":-0.043,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":150000,"changeRate60Day":0,"turnoverRate":0,"open":0.033},{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1321637059,"roa":-0.064423,"nameCN":"SPACKMAN娛樂","roe":0.017937,"lyrEps":0.0002,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":5,"pbRate":0.062493,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":1321637.059,"latestPrice":0.001,"askPrice":0,"peRate":3.73227,"amount":2000.6,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0.000268,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000400,"changeRate60Day":0,"turnoverRate":0.001514,"open":0.001},{"changeRate5Day":0,"symbol":"532.SI","floatShares":6876069534,"roa":-0.655514,"nameCN":"鈞富集團有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":-0.5,"shares":10506683403,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":43.23738,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":6876069.534,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000228,"marketValue":10506683.403,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.27381,"symbol":"T43.SI","floatShares":74239994,"roa":-0.000006,"nameCN":"雲能國際股份","roe":0.003606,"lyrEps":-0.018044,"changeRateMTD":-0.27381,"shares":275437000,"dividePrice":0,"high":0.114,"changeRateQTD":-0.27381,"amplitude":0.464912,"preClose":0.114,"changeRateWTD":-0.27381,"low":0.061,"week52Low":0.049,"lyrPeRate":0,"pbRate":0.593161,"changeRateYTD":-0.27381,"week52High":0.114,"changeRate":-0.464912,"askSize":0,"floatMarketCap":4528639.634,"latestPrice":0.061,"askPrice":0,"peRate":165.008349,"amount":69.2,"changeRate20Day":-0.27381,"bidSize":0,"change":-0.053,"eps":0.00037,"marketValue":16801657,"divideRate":0,"bidPrice":0,"market":"SI","volume":700,"changeRate60Day":0.244898,"turnoverRate":0.000009,"open":0.114},{"changeRate5Day":-0.333333,"symbol":"POFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19400MBePW250328","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":-0.974684,"amplitude":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.087,"changeRate":-0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":160,"changeRate20Day":-0.972603,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":80000,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.142857,"symbol":"V6JW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20200MBePW250328","roe":0,"lyrEps":0,"changeRateMTD":-0.538462,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":-0.910448,"amplitude":0,"preClose":0.009,"changeRateWTD":-0.538462,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.081,"changeRate":-0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":90,"changeRate20Day":0,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.636364,"symbol":"V8TW.SI","floatShares":0,"roa":0,"nameCN":"HSI 18200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.1,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.678571,"amplitude":0.043478,"preClose":0.023,"changeRateWTD":-0.1,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.063,"changeRate":-0.217391,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":8050,"changeRate20Day":-0.666667,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":450000,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.226667,"symbol":"40T.SI","floatShares":156652274,"roa":0.102535,"nameCN":"國際眼科中心","roe":0.148301,"lyrEps":0.0223,"changeRateMTD":-0.194444,"shares":575193052,"dividePrice":0.0115,"high":0.29,"changeRateQTD":-0.275,"amplitude":0,"preClose":0.365,"changeRateWTD":-0.194444,"low":0.29,"week52Low":0.25,"lyrPeRate":13.004484,"pbRate":1.852186,"changeRateYTD":-0.275,"week52High":0.45,"changeRate":-0.20548,"askSize":0,"floatMarketCap":45429159.46,"latestPrice":0.29,"askPrice":0,"peRate":13.004485,"amount":29,"changeRate20Day":-0.317647,"bidSize":0,"change":-0.075,"eps":0.0223,"marketValue":166805985.08,"divideRate":0.039655,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.25641,"turnoverRate":0.000001,"open":0.29},{"changeRate5Day":0.075,"symbol":"KTEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20600MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.232143,"shares":0,"dividePrice":0,"high":0.048,"changeRateQTD":-0.4625,"amplitude":0.166667,"preClose":0.054,"changeRateWTD":-0.232143,"low":0.039,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.092,"changeRate":-0.203704,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":1637332,"changeRate20Day":0,"bidSize":0,"change":-0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":36603000,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0.114754,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.209302,"shares":0,"dividePrice":0,"high":0.076,"changeRateQTD":-0.358491,"amplitude":0.152941,"preClose":0.085,"changeRateWTD":-0.209302,"low":0.063,"week52Low":0.052,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":-0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":6003861.9,"changeRate20Day":0,"bidSize":0,"change":-0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":85197000,"changeRate60Day":0,"turnoverRate":0,"open":0.071},{"changeRate5Day":0.230769,"symbol":"GAQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19800MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.219512,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":-0.407407,"amplitude":0.05,"preClose":0.04,"changeRateWTD":-0.219512,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.054,"changeRate":-0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":20244,"changeRate20Day":0,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":644800,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"KUSW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":-0.192982,"shares":0,"dividePrice":0,"high":0.05,"changeRateQTD":-0.477273,"amplitude":0.070175,"preClose":0.057,"changeRateWTD":-0.192982,"low":0.046,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.477273,"week52High":0.094,"changeRate":-0.192982,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":9550,"changeRate20Day":-0.477273,"bidSize":0,"change":-0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":-0.477273,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.173913,"symbol":"C13.SI","floatShares":51419441,"roa":0.01805,"nameCN":"泉合近海","roe":0.032164,"lyrEps":0.001614,"changeRateMTD":-0.173913,"shares":704892514,"dividePrice":0,"high":0.046,"changeRateQTD":-0.208333,"amplitude":0.173913,"preClose":0.046,"changeRateWTD":-0.173913,"low":0.038,"week52Low":0.038,"lyrPeRate":23.54399,"pbRate":0.487313,"changeRateYTD":-0.208333,"week52High":0.071,"changeRate":-0.173913,"askSize":0,"floatMarketCap":1953938.758,"latestPrice":0.038,"askPrice":0,"peRate":17.574506,"amount":1633.2,"changeRate20Day":-0.173913,"bidSize":0,"change":-0.008,"eps":0.002162,"marketValue":26785915.532,"divideRate":0,"bidPrice":0,"market":"SI","volume":41200,"changeRate60Day":-0.208333,"turnoverRate":0.000801,"open":0.046},{"changeRate5Day":0,"symbol":"YPMW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.20339,"shares":0,"dividePrice":0,"high":0.101,"changeRateQTD":-0.20339,"amplitude":0.116071,"preClose":0.112,"changeRateWTD":-0.20339,"low":0.088,"week52Low":0.088,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":-0.160714,"askSize":0,"floatMarketCap":0,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":3797100,"changeRate20Day":0,"bidSize":0,"change":-0.018,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":39400000,"changeRate60Day":0,"turnoverRate":0,"open":0.099},{"changeRate5Day":-0.153846,"symbol":"UHTW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW250603","roe":0,"lyrEps":0,"changeRateMTD":-0.3125,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.706667,"amplitude":0.076923,"preClose":0.026,"changeRateWTD":-0.3125,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.706667,"week52High":0.105,"changeRate":-0.153846,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":12800,"changeRate20Day":-0.714286,"bidSize":0,"change":-0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":600000,"changeRate60Day":-0.765957,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.179104,"symbol":"MGPW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.126984,"shares":0,"dividePrice":0,"high":0.055,"changeRateQTD":0.486486,"amplitude":0.031746,"preClose":0.063,"changeRateWTD":-0.126984,"low":0.053,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.083,"changeRate":-0.126984,"askSize":0,"floatMarketCap":0,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":8100,"changeRate20Day":0.27907,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":150000,"changeRate60Day":0,"turnoverRate":0,"open":0.053}]}}}