股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?asPage=5&tcType=range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":0,"symbol":"VT2W.SI","floatShares":41606000,"roa":0,"nameCN":"17LIVE W281207","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":41606000,"dividePrice":0,"amplitude":0.846154,"high":0.026,"changeRateQTD":-0.133333,"preClose":0.026,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.133333,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":1081756,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":188.8,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":0,"marketValue":1081756,"divideRate":0,"bidPrice":0,"market":"SI","volume":38600,"changeRate60Day":-0.133333,"turnoverRate":0.000928,"open":0.007},{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1321637059,"roa":-0.064423,"nameCN":"SPACKMAN娛樂","roe":0.017937,"lyrEps":0.0002,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":5,"pbRate":0.062925,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":1321637.059,"latestPrice":0.001,"askPrice":0,"peRate":3.758075,"amount":6701.5,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0.000266,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":6701300,"changeRate60Day":0,"turnoverRate":0.00507,"open":0.001},{"changeRate5Day":0,"symbol":"1D5.SI","floatShares":3883218678,"roa":-0.137438,"nameCN":"都匯置地有限公司","roe":-0.415699,"lyrEps":-0.005396,"changeRateMTD":0,"shares":16099980426,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":1,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.672868,"changeRateYTD":1,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":7766437.356,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":9984.7,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.001278,"marketValue":32199960.852,"divideRate":0,"bidPrice":0,"market":"SI","volume":4992600,"changeRate60Day":0,"turnoverRate":0.001286,"open":0.001},{"changeRate5Day":-0.333333,"symbol":"1D3.SI","floatShares":1646078133,"roa":-0.707377,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":-0.333333,"shares":2607007153,"dividePrice":0,"amplitude":0.5,"high":0.003,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-4.585765,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":3292156.266,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":134.3,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001237,"marketValue":5214014.306,"divideRate":0,"bidPrice":0,"market":"SI","volume":53700,"changeRate60Day":-0.333333,"turnoverRate":0.000033,"open":0.003},{"changeRate5Day":-0.27381,"symbol":"T43.SI","floatShares":74239994,"roa":-0.000006,"nameCN":"雲能國際股份","roe":0.003606,"lyrEps":-0.018044,"changeRateMTD":-0.27381,"shares":275437000,"dividePrice":0,"amplitude":0.464912,"high":0.114,"changeRateQTD":-0.27381,"preClose":0.114,"changeRateWTD":-0.27381,"low":0.061,"week52Low":0.049,"lyrPeRate":0,"pbRate":0.597183,"changeRateYTD":-0.27381,"week52High":0.114,"changeRate":-0.464912,"askSize":0,"floatMarketCap":4528639.634,"latestPrice":0.061,"askPrice":0,"peRate":166.127267,"amount":69.2,"changeRate20Day":-0.27381,"bidSize":0,"change":-0.053,"eps":0.000367,"marketValue":16801657,"divideRate":0,"bidPrice":0,"market":"SI","volume":700,"changeRate60Day":0.244898,"turnoverRate":0.000009,"open":0.114},{"changeRate5Day":0.461538,"symbol":"1B6.SI","floatShares":91582194,"roa":0.002508,"nameCN":"Ocean","roe":-0.0616,"lyrEps":-0.006249,"changeRateMTD":0.461538,"shares":430610283,"dividePrice":0,"amplitude":0.461538,"high":0.038,"changeRateQTD":0.461538,"preClose":0.026,"changeRateWTD":0.461538,"low":0.026,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.404619,"changeRateYTD":0.461538,"week52High":0.048,"changeRate":0.461538,"askSize":0,"floatMarketCap":3480123.372,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":913.8,"changeRate20Day":0.52,"bidSize":0,"change":0.012,"eps":-0.005968,"marketValue":16363190.754,"divideRate":0,"bidPrice":0,"market":"SI","volume":35100,"changeRate60Day":0.461538,"turnoverRate":0.000383,"open":0.026},{"changeRate5Day":-0.402878,"symbol":"OTS.SI","floatShares":31508632,"roa":-0.009156,"nameCN":"OTS Holdings","roe":0.017341,"lyrEps":-0.00106,"changeRateMTD":-0.402878,"shares":214000000,"dividePrice":0.0022,"amplitude":0.402878,"high":0.138,"changeRateQTD":-0.41958,"preClose":0.139,"changeRateWTD":-0.402878,"low":0.082,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.650313,"changeRateYTD":-0.41958,"week52High":0.147,"changeRate":-0.402878,"askSize":0,"floatMarketCap":2615216.456,"latestPrice":0.083,"askPrice":0,"peRate":37.795993,"amount":154.5,"changeRate20Day":-0.398551,"bidSize":0,"change":-0.056,"eps":0.002196,"marketValue":17762000,"divideRate":0.026506,"bidPrice":0,"market":"SI","volume":1200,"changeRate60Day":-0.41958,"turnoverRate":0.000038,"open":0.138},{"changeRate5Day":0.018519,"symbol":"XJB.SI","floatShares":121564258,"roa":-0.06806,"nameCN":"長信傳媒","roe":-0.245133,"lyrEps":-0.1342,"changeRateMTD":0.018519,"shares":1072998200,"dividePrice":0.001,"amplitude":0.388889,"high":0.165,"changeRateQTD":0.153846,"preClose":0.162,"changeRateWTD":0.018519,"low":0.102,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.842644,"changeRateYTD":0.153846,"week52High":0.3286,"changeRate":0.018519,"askSize":0,"floatMarketCap":20058102.57,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":81730.6,"changeRate20Day":0.018519,"bidSize":0,"change":0.003,"eps":-0.024659,"marketValue":177044703,"divideRate":0.006061,"bidPrice":0,"market":"SI","volume":509900,"changeRate60Day":0.130137,"turnoverRate":0.004194,"open":0.162},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"amplitude":0.368421,"high":0.055,"changeRateQTD":0.666667,"preClose":0.038,"changeRateWTD":0.666667,"low":0.041,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0.447368,"askSize":0,"floatMarketCap":0,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":1589216,"changeRate20Day":0,"bidSize":0,"change":0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":32524000,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":-0.225641,"symbol":"VP1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0.279661,"shares":0,"dividePrice":0,"amplitude":0.349515,"high":0.151,"changeRateQTD":0.911392,"preClose":0.103,"changeRateWTD":0.279661,"low":0.115,"week52Low":0.066,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0.466019,"askSize":0,"floatMarketCap":0,"latestPrice":0.151,"askPrice":0,"peRate":0,"amount":37082.5,"changeRate20Day":0,"bidSize":0,"change":0.048,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":263000,"changeRate60Day":0,"turnoverRate":0,"open":0.127},{"changeRate5Day":0,"symbol":"1H3.SI","floatShares":1673616065,"roa":-0.139015,"nameCN":"明策集團","roe":-2.944432,"lyrEps":-0.052039,"changeRateMTD":0,"shares":2168724056,"dividePrice":0,"amplitude":0.333333,"high":0.003,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.866104,"changeRateYTD":-0.25,"week52High":0.0078,"changeRate":0,"askSize":0,"floatMarketCap":5020848.195,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":264,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.052313,"marketValue":6506172.168,"divideRate":0,"bidPrice":0,"market":"SI","volume":107000,"changeRate60Day":-0.25,"turnoverRate":0.000064,"open":0.002},{"changeRate5Day":-0.216495,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.206349,"shares":0,"dividePrice":0,"amplitude":0.333333,"high":0.077,"changeRateQTD":0.225806,"preClose":0.054,"changeRateWTD":0.206349,"low":0.059,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.107,"changeRate":0.407407,"askSize":0,"floatMarketCap":0,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":2854396.9,"changeRate20Day":0,"bidSize":0,"change":0.022,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":41729100,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.152,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.232558,"shares":0,"dividePrice":0,"amplitude":0.32,"high":0.106,"changeRateQTD":0.177778,"preClose":0.075,"changeRateWTD":0.232558,"low":0.082,"week52Low":0.063,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.14,"changeRate":0.413333,"askSize":0,"floatMarketCap":0,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":3727386.9,"changeRate20Day":0,"bidSize":0,"change":0.031,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":39418300,"changeRate60Day":0,"turnoverRate":0,"open":0.087},{"changeRate5Day":-0.150538,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.215385,"shares":0,"dividePrice":0,"amplitude":0.254237,"high":0.08,"changeRateQTD":0.253968,"preClose":0.059,"changeRateWTD":0.215385,"low":0.065,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.103,"changeRate":0.338983,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":896540,"changeRate20Day":0,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12300000,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":0.013333,"symbol":"40T.SI","floatShares":156652274,"roa":0.102535,"nameCN":"國際眼科中心","roe":0.148301,"lyrEps":0.0223,"changeRateMTD":0.055556,"shares":575193052,"dividePrice":0.0115,"amplitude":0.246575,"high":0.38,"changeRateQTD":-0.05,"preClose":0.365,"changeRateWTD":0.055556,"low":0.29,"week52Low":0.25,"lyrPeRate":17.040359,"pbRate":2.427002,"changeRateYTD":-0.05,"week52High":0.45,"changeRate":0.041096,"askSize":0,"floatMarketCap":59527864.12,"latestPrice":0.38,"askPrice":0,"peRate":17.040359,"amount":8389,"changeRate20Day":-0.105882,"bidSize":0,"change":0.015,"eps":0.0223,"marketValue":218573359.76,"divideRate":0.030263,"bidPrice":0,"market":"SI","volume":22100,"changeRate60Day":-0.025641,"turnoverRate":0.000141,"open":0.29},{"changeRate5Day":-0.428571,"symbol":"V6JW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20200MBePW250328","roe":0,"lyrEps":0,"changeRateMTD":-0.692308,"shares":0,"dividePrice":0,"amplitude":0.222222,"high":0.006,"changeRateQTD":-0.940299,"preClose":0.009,"changeRateWTD":-0.692308,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.081,"changeRate":-0.555556,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":822,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":178000,"changeRate60Day":0,"turnoverRate":0,"open":0.006}]}}}