股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?asPage=5&tcType=turnover"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":-0.022498,"symbol":"D05.SI","floatShares":2019837737,"roa":0.014414,"nameCN":"星展集團控股","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":-0.0061,"shares":2845267071,"dividePrice":2.22,"high":45.84,"changeRateQTD":0.043458,"amplitude":0.009664,"preClose":45.53,"changeRateWTD":-0.0061,"low":45.4,"week52Low":28.677,"lyrPeRate":11.574981,"pbRate":1.887028,"changeRateYTD":0.043458,"week52High":46.85,"changeRate":0.001977,"askSize":0,"floatMarketCap":92144997561.94,"latestPrice":45.62,"askPrice":0,"peRate":11.574982,"amount":198286657,"changeRate20Day":0.029332,"bidSize":0,"change":0.09,"eps":3.941259,"marketValue":129801083779.01999,"divideRate":0.048663,"bidPrice":0,"market":"SI","volume":4658900,"changeRate60Day":0.030728,"turnoverRate":0.002307,"open":45.4},{"changeRate5Day":-0.100746,"symbol":"BS6.SI","floatShares":2544450468,"roa":0.090957,"nameCN":"揚子江船業","roe":0.279219,"lyrEps":1.679145,"changeRateMTD":0.012605,"shares":3950589220,"dividePrice":0.117947,"high":2.51,"changeRateQTD":-0.19398,"amplitude":0.051282,"preClose":2.34,"changeRateWTD":0.012605,"low":2.39,"week52Low":1.5582,"lyrPeRate":1.435254,"pbRate":1.971504,"changeRateYTD":-0.19398,"week52High":3.32,"changeRate":0.029915,"askSize":0,"floatMarketCap":6132125627.88,"latestPrice":2.41,"askPrice":0,"peRate":7.810001,"amount":114219651,"changeRate20Day":-0.214984,"bidSize":0,"change":0.07,"eps":0.308579,"marketValue":9520920020.2,"divideRate":0.048941,"bidPrice":0,"market":"SI","volume":46953900,"changeRate60Day":-0.087121,"turnoverRate":0.018453,"open":2.41},{"changeRate5Day":-0.007284,"symbol":"U11.SI","floatShares":1173952253,"roa":0.011419,"nameCN":"大華銀行","roe":0.125672,"lyrEps":3.56,"changeRateMTD":-0.001047,"shares":1671526374,"dividePrice":1.8,"high":38.45,"changeRateQTD":0.050372,"amplitude":0.007592,"preClose":38.2,"changeRateWTD":-0.001047,"low":38.16,"week52Low":26.5881,"lyrPeRate":10.719101,"pbRate":1.35757,"changeRateYTD":0.050372,"week52High":39.2,"changeRate":-0.001047,"askSize":0,"floatMarketCap":44798017974.479996,"latestPrice":38.16,"askPrice":0,"peRate":10.779661,"amount":89928940,"changeRate20Day":0.025806,"bidSize":0,"change":-0.040001,"eps":3.54,"marketValue":63785446431.84,"divideRate":0.04717,"bidPrice":0,"market":"SI","volume":2357400,"changeRate60Day":0.027187,"turnoverRate":0.002008,"open":38.4},{"changeRate5Day":-0.002324,"symbol":"O39.SI","floatShares":3239467892,"roa":0.012844,"nameCN":"華僑銀行","roe":0.133662,"lyrEps":1.67,"changeRateMTD":-0.002324,"shares":4495926483,"dividePrice":0.85,"high":17.26,"changeRateQTD":0.02876,"amplitude":0.007571,"preClose":17.17,"changeRateWTD":-0.002324,"low":17.13,"week52Low":12.227,"lyrPeRate":10.281437,"pbRate":1.30142,"changeRateYTD":0.02876,"week52High":17.93,"changeRate":0,"askSize":0,"floatMarketCap":55621663705.64001,"latestPrice":17.17,"askPrice":0,"peRate":10.281437,"amount":82706232,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.67,"marketValue":77195057713.11,"divideRate":0.049505,"bidPrice":0,"market":"SI","volume":5505700,"changeRate60Day":0.04887,"turnoverRate":0.0017,"open":17.15},{"changeRate5Day":0.179842,"symbol":"S63.SI","floatShares":1509149699,"roa":0.039321,"nameCN":"新科工程","roe":0.255718,"lyrEps":0.2253,"changeRateMTD":0.103512,"shares":3112677012,"dividePrice":0.17,"high":6.05,"changeRateQTD":0.281116,"amplitude":0.038143,"preClose":6.03,"changeRateWTD":0.103512,"low":5.82,"week52Low":3.6998,"lyrPeRate":26.498003,"pbRate":6.958834,"changeRateYTD":0.281116,"week52High":6.05,"changeRate":-0.00995,"askSize":0,"floatMarketCap":9009623703.029999,"latestPrice":5.97,"askPrice":0,"peRate":26.71141,"amount":58990229,"changeRate20Day":0.238589,"bidSize":0,"change":-0.06,"eps":0.2235,"marketValue":18582681761.64,"divideRate":0.028476,"bidPrice":0,"market":"SI","volume":10303800,"changeRate60Day":0.303493,"turnoverRate":0.006828,"open":6.01},{"changeRate5Day":0.003937,"symbol":"A17U.SI","floatShares":4394787095,"roa":0.032559,"nameCN":"凱德騰飛房產信託","roe":0.074479,"lyrEps":0.171782,"changeRateMTD":-0.007782,"shares":4400531109,"dividePrice":0.15205,"high":2.59,"changeRateQTD":0.022085,"amplitude":0.019608,"preClose":2.55,"changeRateWTD":-0.007782,"low":2.54,"week52Low":2.3782,"lyrPeRate":14.844396,"pbRate":1.088623,"changeRateYTD":0.022085,"week52High":2.9027,"changeRate":0,"askSize":0,"floatMarketCap":11206707092.25,"latestPrice":2.55,"askPrice":0,"peRate":14.844396,"amount":42944118,"changeRate20Day":0.022085,"bidSize":0,"change":0,"eps":0.171782,"marketValue":11221354327.949999,"divideRate":0.059627,"bidPrice":0,"market":"SI","volume":17101900,"changeRate60Day":0.010261,"turnoverRate":0.003891,"open":2.55},{"changeRate5Day":0.010101,"symbol":"C38U.SI","floatShares":4986302864,"roa":0.026105,"nameCN":"凱德商用新加坡信託","roe":0.062526,"lyrEps":0.136014,"changeRateMTD":0.015228,"shares":7298469763,"dividePrice":0.1088,"high":2,"changeRateQTD":0.053685,"amplitude":0.010101,"preClose":1.98,"changeRateWTD":0.015228,"low":1.98,"week52Low":1.7314,"lyrPeRate":14.704369,"pbRate":0.940254,"changeRateYTD":0.053685,"week52High":2.1636,"changeRate":0.010101,"askSize":0,"floatMarketCap":9972605728,"latestPrice":2,"askPrice":0,"peRate":14.738393,"amount":42865026,"changeRate20Day":0.048273,"bidSize":0,"change":0.02,"eps":0.1357,"marketValue":14596939526,"divideRate":0.0544,"bidPrice":0,"market":"SI","volume":21516200,"changeRate60Day":0.042862,"turnoverRate":0.004315,"open":1.98},{"changeRate5Day":0.021084,"symbol":"Z74.SI","floatShares":8000765225,"roa":0.017729,"nameCN":"新電信","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":-0.002941,"shares":16501302087,"dividePrice":0.168,"high":3.41,"changeRateQTD":0.100649,"amplitude":0.011834,"preClose":3.38,"changeRateWTD":-0.002941,"low":3.37,"week52Low":2.2463,"lyrPeRate":70.385981,"pbRate":2.279362,"changeRateYTD":0.100649,"week52High":3.43,"changeRate":0.002959,"askSize":0,"floatMarketCap":27122594112.75,"latestPrice":3.39,"askPrice":0,"peRate":76.224314,"amount":41290208,"changeRate20Day":0.056075,"bidSize":0,"change":0.01,"eps":0.044474,"marketValue":55939414074.93,"divideRate":0.049558,"bidPrice":0,"market":"SI","volume":19186300,"changeRate60Day":0.086538,"turnoverRate":0.002398,"open":3.38},{"changeRate5Day":0.014881,"symbol":"C6L.SI","floatShares":1377217025,"roa":0.028511,"nameCN":"新加坡航空公司","roe":0.125706,"lyrEps":0.632579,"changeRateMTD":0.001468,"shares":2973272882,"dividePrice":0.48,"high":6.83,"changeRateQTD":0.059006,"amplitude":0.008798,"preClose":6.82,"changeRateWTD":0.001468,"low":6.77,"week52Low":5.7677,"lyrPeRate":10.781262,"pbRate":1.478496,"changeRateYTD":0.059006,"week52High":7.0276,"changeRate":0,"askSize":0,"floatMarketCap":9392620110.5,"latestPrice":6.82,"askPrice":0,"peRate":12.622196,"amount":35444352,"changeRate20Day":0.07571,"bidSize":0,"change":0,"eps":0.540318,"marketValue":20277721055.24,"divideRate":0.070381,"bidPrice":0,"market":"SI","volume":5207300,"changeRate60Day":0.074016,"turnoverRate":0.003781,"open":6.8},{"changeRate5Day":0.005,"symbol":"ME8U.SI","floatShares":2135045282,"roa":0.032537,"nameCN":"豐樹工業信託","roe":0.02395,"lyrEps":0.039418,"changeRateMTD":0.015152,"shares":2848428125,"dividePrice":0.1357,"high":2.04,"changeRateQTD":-0.07582,"amplitude":0.025126,"preClose":1.99,"changeRateWTD":0.015152,"low":1.99,"week52Low":1.96,"lyrPeRate":50.991933,"pbRate":1.089152,"changeRateYTD":-0.07582,"week52High":2.5134,"changeRate":0.01005,"askSize":0,"floatMarketCap":4291441016.82,"latestPrice":2.01,"askPrice":0,"peRate":47.66874,"amount":32658561,"changeRate20Day":-0.042857,"bidSize":0,"change":0.02,"eps":0.042166,"marketValue":5725340531.249999,"divideRate":0.067512,"bidPrice":0,"market":"SI","volume":16665400,"changeRate60Day":-0.108133,"turnoverRate":0.007806,"open":1.99},{"changeRate5Day":-0.003906,"symbol":"C09.SI","floatShares":414252692,"roa":0.0102,"nameCN":"城市發展","roe":0.022491,"lyrEps":0.212793,"changeRateMTD":-0.003906,"shares":893401730,"dividePrice":0.08,"high":5.13,"changeRateQTD":-0.001957,"amplitude":0.020121,"preClose":4.97,"changeRateWTD":-0.003906,"low":5.03,"week52Low":4.76,"lyrPeRate":23.966954,"pbRate":0.517349,"changeRateYTD":-0.001957,"week52High":6.0843,"changeRate":0.026157,"askSize":0,"floatMarketCap":2112688729.2,"latestPrice":5.1,"askPrice":0,"peRate":23.966955,"amount":27762654,"changeRate20Day":0.017964,"bidSize":0,"change":0.13,"eps":0.212793,"marketValue":4556348823,"divideRate":0.015686,"bidPrice":0,"market":"SI","volume":5453900,"changeRate60Day":-0.037736,"turnoverRate":0.013166,"open":5.03},{"changeRate5Day":-0.031818,"symbol":"5E2.SI","floatShares":2100018672,"roa":0.005025,"nameCN":"海庭","roe":0.024442,"lyrEps":0.04606,"changeRateMTD":0.009479,"shares":3384865583,"dividePrice":0.015,"high":2.16,"changeRateQTD":0.028986,"amplitude":0.019048,"preClose":2.1,"changeRateWTD":0.009479,"low":2.12,"week52Low":1.36,"lyrPeRate":46.24403,"pbRate":1.137633,"changeRateYTD":0.028986,"week52High":2.6,"changeRate":0.014286,"askSize":0,"floatMarketCap":4473039771.36,"latestPrice":2.13,"askPrice":0,"peRate":46.40523,"amount":27317380,"changeRate20Day":-0.009302,"bidSize":0,"change":0.03,"eps":0.0459,"marketValue":7209763691.79,"divideRate":0.007042,"bidPrice":0,"market":"SI","volume":12788700,"changeRate60Day":0.044118,"turnoverRate":0.00609,"open":2.12},{"changeRate5Day":-0.034014,"symbol":"G13.SI","floatShares":5666053577,"roa":0.040232,"nameCN":"雲頂新加坡","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.027397,"shares":12072532474,"dividePrice":0.04,"high":0.715,"changeRateQTD":-0.071895,"amplitude":0.014184,"preClose":0.705,"changeRateWTD":-0.027397,"low":0.705,"week52Low":0.7,"lyrPeRate":14.8074,"pbRate":1.033012,"changeRateYTD":-0.071895,"week52High":0.9169,"changeRate":0.007092,"askSize":0,"floatMarketCap":4022898039.67,"latestPrice":0.71,"askPrice":0,"peRate":14.822547,"amount":26864436.5,"changeRate20Day":-0.040541,"bidSize":0,"change":0.005,"eps":0.0479,"marketValue":8571498056.54,"divideRate":0.056338,"bidPrice":0,"market":"SI","volume":40087700,"changeRate60Day":-0.101266,"turnoverRate":0.007075,"open":0.71},{"changeRate5Day":0.079932,"symbol":"U96.SI","floatShares":872455141,"roa":0.041685,"nameCN":"勝科工業","roe":0.198461,"lyrEps":0.567212,"changeRateMTD":0.042693,"shares":1787147732,"dividePrice":0.23,"high":6.36,"changeRateQTD":0.150362,"amplitude":0.0304,"preClose":6.25,"changeRateWTD":0.042693,"low":6.17,"week52Low":4.2934,"lyrPeRate":11.195109,"pbRate":2.116842,"changeRateYTD":0.150362,"week52High":6.36,"changeRate":0.016,"askSize":0,"floatMarketCap":5540090145.349999,"latestPrice":6.35,"askPrice":0,"peRate":11.37524,"amount":26179963,"changeRate20Day":0.178108,"bidSize":0,"change":0.1,"eps":0.55823,"marketValue":11348388098.199999,"divideRate":0.03622,"bidPrice":0,"market":"SI","volume":4219100,"changeRate60Day":0.123894,"turnoverRate":0.004836,"open":6.27},{"changeRate5Day":0.01626,"symbol":"M44U.SI","floatShares":3734665961,"roa":0.023206,"nameCN":"豐樹物流信託","roe":0.03997,"lyrEps":0.061139,"changeRateMTD":0.01626,"shares":5066732820,"dividePrice":0.08309,"high":1.26,"changeRateQTD":0.00016,"amplitude":0.024194,"preClose":1.24,"changeRateWTD":0.01626,"low":1.23,"week52Low":1.2,"lyrPeRate":20.445215,"pbRate":0.857793,"changeRateYTD":0.00016,"week52High":1.4638,"changeRate":0.008065,"askSize":0,"floatMarketCap":4668332451.25,"latestPrice":1.25,"askPrice":0,"peRate":23.00162,"amount":23750165,"changeRate20Day":0.02459,"bidSize":0,"change":0.01,"eps":0.054344,"marketValue":6333416025,"divideRate":0.066472,"bidPrice":0,"market":"SI","volume":19022100,"changeRate60Day":-0.01536,"turnoverRate":0.005093,"open":1.23},{"changeRate5Day":-0.004535,"symbol":"S68.SI","floatShares":811555014,"roa":0.111294,"nameCN":"新加坡交易所","roe":0.351048,"lyrEps":0.559028,"changeRateMTD":-0.020818,"shares":1070518886,"dividePrice":0.355,"high":13.24,"changeRateQTD":0.040605,"amplitude":0.009848,"preClose":13.2,"changeRateWTD":-0.020818,"low":13.11,"week52Low":8.5959,"lyrPeRate":23.558748,"pbRate":6.937664,"changeRateYTD":0.040605,"week52High":13.9475,"changeRate":-0.002273,"askSize":0,"floatMarketCap":10688179534.38,"latestPrice":13.17,"askPrice":0,"peRate":21.686189,"amount":22990568,"changeRate20Day":0.066561,"bidSize":0,"change":-0.03,"eps":0.607299,"marketValue":14098733728.62,"divideRate":0.026955,"bidPrice":0,"market":"SI","volume":1745200,"changeRate60Day":0.031703,"turnoverRate":0.00215,"open":13.23}]}}}