股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?asPage=6&tcType=losers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":-0.9,"symbol":"MZZW.SI","floatShares":0,"roa":0,"nameCN":"HSI 18400MBePW250328","roe":0,"lyrEps":0,"changeRateMTD":-0.666667,"shares":0,"dividePrice":0,"high":0.001,"changeRateQTD":-0.987013,"amplitude":0,"preClose":0.003,"changeRateWTD":-0.666667,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.987013,"week52High":0.128,"changeRate":-0.666667,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":180,"changeRate20Day":-0.967742,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":180000,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.565789,"symbol":"MHFW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 4400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.565789,"shares":0,"dividePrice":0,"high":0.033,"changeRateQTD":-0.679612,"amplitude":0,"preClose":0.076,"changeRateWTD":-0.565789,"low":0.033,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.125,"changeRate":-0.565789,"askSize":0,"floatMarketCap":0,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":4950,"changeRate20Day":-0.565789,"bidSize":0,"change":-0.043,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":150000,"changeRate60Day":0,"turnoverRate":0,"open":0.033},{"changeRate5Day":-0.428571,"symbol":"V6JW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20200MBePW250328","roe":0,"lyrEps":0,"changeRateMTD":-0.692308,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":-0.940299,"amplitude":0.222222,"preClose":0.009,"changeRateWTD":-0.692308,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.081,"changeRate":-0.555556,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":822,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":178000,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1321637059,"roa":-0.064423,"nameCN":"SPACKMAN娛樂","roe":0.017937,"lyrEps":0.0002,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":5,"pbRate":0.062895,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":1321637.059,"latestPrice":0.001,"askPrice":0,"peRate":3.756265,"amount":6701.5,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0.000266,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":6701300,"changeRate60Day":0,"turnoverRate":0.00507,"open":0.001},{"changeRate5Day":0,"symbol":"532.SI","floatShares":6876069534,"roa":-0.655514,"nameCN":"鈞富集團有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":-0.5,"shares":10506683403,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":43.23738,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":6876069.534,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000228,"marketValue":10506683.403,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.27381,"symbol":"T43.SI","floatShares":74239994,"roa":-0.000006,"nameCN":"雲能國際股份","roe":0.003606,"lyrEps":-0.018044,"changeRateMTD":-0.27381,"shares":275437000,"dividePrice":0,"high":0.114,"changeRateQTD":-0.27381,"amplitude":0.464912,"preClose":0.114,"changeRateWTD":-0.27381,"low":0.061,"week52Low":0.049,"lyrPeRate":0,"pbRate":0.596979,"changeRateYTD":-0.27381,"week52High":0.114,"changeRate":-0.464912,"askSize":0,"floatMarketCap":4528639.634,"latestPrice":0.061,"askPrice":0,"peRate":166.070489,"amount":69.2,"changeRate20Day":-0.27381,"bidSize":0,"change":-0.053,"eps":0.000367,"marketValue":16801657,"divideRate":0,"bidPrice":0,"market":"SI","volume":700,"changeRate60Day":0.244898,"turnoverRate":0.000009,"open":0.114},{"changeRate5Day":-0.402878,"symbol":"OTS.SI","floatShares":31508632,"roa":-0.009156,"nameCN":"OTS Holdings","roe":0.017341,"lyrEps":-0.00106,"changeRateMTD":-0.402878,"shares":214000000,"dividePrice":0.0022,"high":0.138,"changeRateQTD":-0.41958,"amplitude":0.402878,"preClose":0.139,"changeRateWTD":-0.402878,"low":0.082,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.650313,"changeRateYTD":-0.41958,"week52High":0.147,"changeRate":-0.402878,"askSize":0,"floatMarketCap":2615216.456,"latestPrice":0.083,"askPrice":0,"peRate":37.795993,"amount":154.5,"changeRate20Day":-0.398551,"bidSize":0,"change":-0.056,"eps":0.002196,"marketValue":17762000,"divideRate":0.026506,"bidPrice":0,"market":"SI","volume":1200,"changeRate60Day":-0.41958,"turnoverRate":0.000038,"open":0.138},{"changeRate5Day":-0.1,"symbol":"KTEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20600MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.357143,"shares":0,"dividePrice":0,"high":0.048,"changeRateQTD":-0.55,"amplitude":0.222222,"preClose":0.054,"changeRateWTD":-0.357143,"low":0.036,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.092,"changeRate":-0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":2573328,"changeRate20Day":0,"bidSize":0,"change":-0.018,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":60544000,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.333333,"symbol":"POFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19400MBePW250328","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":-0.974684,"amplitude":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.087,"changeRate":-0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":160,"changeRate20Day":-0.972603,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":80000,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.038462,"symbol":"GAQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19800MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.341463,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":-0.5,"amplitude":0.125,"preClose":0.04,"changeRateWTD":-0.341463,"low":0.027,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.054,"changeRate":-0.325,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":21495,"changeRate20Day":0,"bidSize":0,"change":-0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":688800,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.032787,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.313953,"shares":0,"dividePrice":0,"high":0.076,"changeRateQTD":-0.443396,"amplitude":0.211765,"preClose":0.085,"changeRateWTD":-0.313953,"low":0.058,"week52Low":0.052,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":-0.305882,"askSize":0,"floatMarketCap":0,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":9250888.8,"changeRate20Day":0,"bidSize":0,"change":-0.026,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":137473500,"changeRate60Day":0,"turnoverRate":0,"open":0.071},{"changeRate5Day":0.454545,"symbol":"V8TW.SI","floatShares":0,"roa":0,"nameCN":"HSI 18200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.2,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.714286,"amplitude":0.086957,"preClose":0.023,"changeRateWTD":-0.2,"low":0.016,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.063,"changeRate":-0.304348,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":8560,"changeRate20Day":-0.703704,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":480000,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.055556,"symbol":"WMGW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":-0.346154,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.613636,"amplitude":0.208333,"preClose":0.024,"changeRateWTD":-0.346154,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.613636,"week52High":0.062,"changeRate":-0.291667,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":46386,"changeRate20Day":-0.564103,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2352000,"changeRate60Day":-0.638298,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.269231,"symbol":"UHTW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW250603","roe":0,"lyrEps":0,"changeRateMTD":-0.40625,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.746667,"amplitude":0.115385,"preClose":0.026,"changeRateWTD":-0.40625,"low":0.019,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.746667,"week52High":0.105,"changeRate":-0.269231,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":18700,"changeRate20Day":-0.753247,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":900000,"changeRate60Day":-0.797872,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.03125,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.30597,"shares":0,"dividePrice":0,"high":0.113,"changeRateQTD":-0.354167,"amplitude":0.16,"preClose":0.125,"changeRateWTD":-0.30597,"low":0.093,"week52Low":0.083,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.147,"changeRate":-0.256,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":31560,"changeRate20Day":0,"bidSize":0,"change":-0.032,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":308000,"changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":-0.25,"symbol":"9NHW.SI","floatShares":83260500,"roa":0,"nameCN":"AdvancedSys W261224","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":654000000,"dividePrice":0,"high":0.007,"changeRateQTD":-0.454545,"amplitude":0.125,"preClose":0.008,"changeRateWTD":-0.25,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.454545,"week52High":0.013,"changeRate":-0.25,"askSize":0,"floatMarketCap":499563,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":44807,"changeRate20Day":-0.454545,"bidSize":0,"change":-0.002,"eps":0,"marketValue":3924000,"divideRate":0,"bidPrice":0,"market":"SI","volume":7300300,"changeRate60Day":0,"turnoverRate":0.08768,"open":0.007}]}}}