美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=2&tcType=losers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":674,"list":[{"symbol":"CUTR","shortMargin":0.3,"floatShares":18873677,"nameCN":"古特拉","postHourTrading":{"tag":"盘后","latestPrice":0.3301,"preClose":0.3144,"latestTime":"17:48 EST","volume":413,"amount":136.2852,"timestamp":1741128533686},"volumeRatio":97.730057,"changeRateMTD":-0.595833,"dividePrice":0,"high":0.1797,"changeRateQTD":-0.587702,"changeRateWTD":-0.595833,"week52Low":0.14,"changeRateYTD":-0.587702,"changeRate5Min":-0.029353,"askSize":1700,"floatMarketCap":2746120.0035,"latestPrice":0.1455,"askPrice":0.1455,"peRate":0,"eps":-7.169511,"divideRate":0,"bidPrice":0.1453,"market":"US","volume":12669243,"preHourTrading":{"tag":"盘前","latestPrice":0.1667,"preClose":0.3144,"latestTime":"09:29 EST","volume":952579,"amount":171603.30606,"timestamp":1741184988706},"changeRate60Day":-0.661549,"changeRate5Day":-0.63833,"roa":-0.27568,"roe":-44.47263,"lyrEps":-8.188735,"shares":20185926,"amplitude":0.126272,"preClose":0.3144,"low":0.14,"lyrPeRate":0,"pbRate":-0.011615,"impliedVol":0.8536,"week52High":3,"changeRate":-0.537214,"longInitialMargin":0.25,"amount":2016712.571702,"committee":-0.888889,"changeRate20Day":-0.667884,"overnightTrading":{"tag":"夜盘","latestPrice":0.31439998745918274,"preClose":0.31439998745918274,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":-0.1689,"marketValue":2937052.233,"shortable":0,"turnoverRate":0.671265,"open":0.1567,"impliedVolPercentile":0.5},{"symbol":"EXOD","shortMargin":0.3,"floatShares":5013518,"nameCN":"Exodus Movement, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"19:40 EST","volume":1993,"amount":77342.3068,"timestamp":1741135209351},"volumeRatio":3.433149,"changeRateMTD":-0.304223,"dividePrice":0,"high":37.75,"changeRateQTD":-0.042966,"changeRateWTD":-0.304223,"week52Low":6.02,"changeRateYTD":-0.042966,"changeRate5Min":0,"askSize":100,"floatMarketCap":147205912.8124,"latestPrice":29.3618,"askPrice":30.51,"peRate":16.590472,"eps":1.769799,"divideRate":0,"bidPrice":29.3,"market":"US","volume":121006,"changeRate60Day":0.285543,"changeRate5Day":-0.339888,"roa":0.075681,"roe":0.397091,"lyrEps":0.497393,"shares":28200069,"amplitude":0.228343,"preClose":42.48,"low":28.05,"lyrPeRate":59.03139,"pbRate":4.331611,"impliedVol":0,"week52High":117.3985,"changeRate":-0.308809,"longInitialMargin":0.25,"amount":3733421.968014,"committee":-0.980198,"changeRate20Day":-0.482794,"bidSize":1,"change":-13.1182,"marketValue":828004785.9642,"shortable":3,"turnoverRate":0.024136,"open":35.39,"impliedVolPercentile":0},{"symbol":"XCUR","shortMargin":0.3,"floatShares":1592600,"nameCN":"Exicure, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.9155,"preClose":14.28,"latestTime":"19:46 EST","volume":1741,"amount":25088.4655,"timestamp":1741135600557},"volumeRatio":2.546119,"changeRateMTD":0.056942,"dividePrice":0,"high":13.33,"changeRateQTD":-0.269342,"changeRateWTD":0.056942,"week52Low":1.44,"changeRateYTD":-0.269342,"changeRate5Min":0.007759,"askSize":46,"floatMarketCap":15907048.06,"latestPrice":9.9881,"askPrice":10.09,"peRate":0,"eps":-2.19642,"divideRate":0,"bidPrice":9.83,"market":"US","volume":116289,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":14.28,"latestTime":"09:29 EST","volume":8957,"amount":123435.772096,"timestamp":1741184987042},"changeRate60Day":-0.535869,"changeRate5Day":0.312497,"roa":-0.265202,"roe":-1.326162,"lyrEps":-10.552993,"shares":3039033,"amplitude":0.254202,"preClose":14.28,"low":9.7,"lyrPeRate":0,"pbRate":19.646709,"impliedVol":0,"week52High":36,"changeRate":-0.300553,"longInitialMargin":0.25,"amount":1294479.127725,"committee":0.369863,"changeRate20Day":-0.078589,"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":-4.2919,"marketValue":30354165.5073,"shortable":3,"turnoverRate":0.073018,"open":13.33,"impliedVolPercentile":0},{"symbol":"LBGJ","shortMargin":0.3,"floatShares":2513000,"nameCN":"Li Bang International Corporation Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2,"latestTime":"19:46 EST","volume":119,"amount":258,"timestamp":1741135576736},"volumeRatio":0.580432,"changeRateMTD":-0.331818,"dividePrice":0,"high":1.945,"changeRateQTD":-0.573913,"changeRateWTD":-0.331818,"week52Low":1.02,"changeRateYTD":-0.573913,"changeRate5Min":0,"askSize":100,"floatMarketCap":3694110,"latestPrice":1.47,"askPrice":1.47,"peRate":0,"eps":-0.080655,"divideRate":0,"bidPrice":1.37,"market":"US","volume":222334,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":2,"latestTime":"09:19 EST","volume":212,"amount":421.899992,"timestamp":1741184383184},"changeRate60Day":-0.61008,"changeRate5Day":0.035211,"roa":-0.042566,"roe":-0.280269,"lyrEps":-0.080655,"shares":18748000,"amplitude":0.41,"preClose":2,"low":1.125,"lyrPeRate":0,"pbRate":6.384186,"impliedVol":0,"week52High":5.5,"changeRate":-0.265,"longInitialMargin":0.25,"amount":304682.103203,"committee":0.6,"changeRate20Day":-0.358079,"bidSize":400,"change":-0.53,"marketValue":27559560,"shortable":0,"turnoverRate":0.088474,"open":1.9001,"impliedVolPercentile":0},{"symbol":"SGN","shortMargin":0.3,"floatShares":565618,"nameCN":"Signing Day Sports, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6108,"preClose":1.08,"latestTime":"19:59 EST","volume":332705,"amount":222872.07151,"timestamp":1741136375239},"volumeRatio":3.503391,"changeRateMTD":-0.375,"dividePrice":0,"high":0.8165,"changeRateQTD":-0.695817,"changeRateWTD":-0.375,"week52Low":0.648,"changeRateYTD":-0.695817,"changeRate5Min":0.059462,"askSize":100,"floatMarketCap":452494.4,"latestPrice":0.8,"askPrice":0.832,"peRate":0,"eps":-20.548845,"divideRate":0,"bidPrice":0.73,"market":"US","volume":601852,"preHourTrading":{"tag":"盘前","latestPrice":0.6751,"preClose":1.08,"latestTime":"09:25 EST","volume":62098,"amount":42974.709767,"timestamp":1741184727129},"changeRate60Day":-0.842209,"changeRate5Day":-0.574468,"roa":-2.967106,"roe":0,"lyrEps":-19.847469,"shares":773715,"amplitude":0.156019,"preClose":1.08,"low":0.648,"lyrPeRate":0,"pbRate":-0.406932,"impliedVol":0,"week52High":36.696,"changeRate":-0.259259,"longInitialMargin":0.25,"amount":454425.448997,"committee":0.555556,"changeRate20Day":-0.745223,"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":1.0800000429153442,"latestTime":"20250305 04:00 EST","volume":725,"amount":459,"timestamp":1741165201327},"bidSize":350,"change":-0.28,"marketValue":618972,"shortable":3,"turnoverRate":1.064061,"open":0.648,"impliedVolPercentile":0},{"symbol":"STBX","shortMargin":0.3,"floatShares":7537120,"nameCN":"Starbox","postHourTrading":{"tag":"盘后","latestPrice":0.5299,"preClose":0.4917,"latestTime":"19:59 EST","volume":17863,"amount":9277.318,"timestamp":1741136373711},"volumeRatio":5.432552,"changeRateMTD":-0.732244,"dividePrice":0,"high":0.5353,"changeRateQTD":-0.976289,"changeRateWTD":-0.732244,"week52Low":0.345,"changeRateYTD":-0.976289,"changeRate5Min":0.027248,"askSize":200,"floatMarketCap":2841494.24,"latestPrice":0.377,"askPrice":0.3776,"peRate":0,"eps":-1.75466,"divideRate":0,"bidPrice":0.3666,"market":"US","volume":1294151,"preHourTrading":{"tag":"盘前","latestPrice":0.5305,"preClose":0.499,"latestTime":"09:16 EST","volume":18006,"amount":9878.365291,"timestamp":1741184211992},"changeRate60Day":-0.971,"changeRate5Day":-0.816098,"roa":-0.413868,"roe":-0.903085,"lyrEps":0.38042,"shares":7537120,"amplitude":0.381363,"preClose":0.499,"low":0.345,"lyrPeRate":0.99101,"pbRate":0.040684,"impliedVol":0,"week52High":52.8,"changeRate":-0.244489,"longInitialMargin":0.25,"amount":529103.704014,"committee":0.84,"changeRate20Day":-0.902835,"overnightTrading":{"tag":"夜盘","latestPrice":0.4916999936103821,"preClose":0.4916999936103821,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2300,"change":-0.122,"marketValue":2841494.24,"shortable":3,"turnoverRate":0.171704,"open":0.5305,"impliedVolPercentile":0},{"symbol":"CLEU","shortMargin":0.3,"floatShares":3312500,"nameCN":"華夏博雅","postHourTrading":{"tag":"盘后","latestPrice":3.3213,"preClose":3.59,"latestTime":"19:55 EST","volume":35100,"amount":115779.5726,"timestamp":1741136105452},"volumeRatio":0.939015,"changeRateMTD":-0.219444,"dividePrice":0,"high":3.4922,"changeRateQTD":-0.991907,"changeRateWTD":-0.219444,"week52Low":2.59,"changeRateYTD":-0.991907,"changeRate5Min":0.007132,"askSize":105,"floatMarketCap":9308125,"latestPrice":2.81,"askPrice":2.82,"peRate":0,"eps":-4969.42334,"divideRate":0,"bidPrice":2.81,"market":"US","volume":271847,"preHourTrading":{"tag":"盘前","latestPrice":3.4988,"preClose":3.59,"latestTime":"09:28 EST","volume":12789,"amount":44651.047801,"timestamp":1741184921053},"changeRate60Day":-0.986991,"changeRate5Day":-0.527254,"roa":-0.033228,"roe":-0.105357,"lyrEps":-2563.055664,"shares":3366564,"amplitude":0.220669,"preClose":3.59,"low":2.7,"lyrPeRate":0,"pbRate":0.107492,"impliedVol":0,"week52High":4164,"changeRate":-0.21727,"longInitialMargin":0.25,"amount":803939.989111,"committee":0.424658,"changeRate20Day":-0.765833,"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":260,"change":-0.78,"marketValue":9460044.84,"shortable":0,"turnoverRate":0.082067,"open":3.41,"impliedVolPercentile":0},{"symbol":"SAG","shortMargin":0.3,"floatShares":3943250,"nameCN":"SAG Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.5654,"preClose":0.636,"latestTime":"19:56 EST","volume":28967,"amount":16176.2448,"timestamp":1741136210133},"volumeRatio":0.541462,"changeRateMTD":-0.578512,"dividePrice":0,"high":0.5785,"changeRateQTD":-0.819149,"changeRateWTD":-0.578512,"week52Low":0.4683,"changeRateYTD":-0.819149,"changeRate5Min":0,"askSize":100,"floatMarketCap":2011057.5,"latestPrice":0.51,"askPrice":0.5177,"peRate":2.448004,"eps":0.208333,"divideRate":0,"bidPrice":0.5005,"market":"US","volume":601832,"preHourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.636,"latestTime":"09:24 EST","volume":18590,"amount":10582.947918,"timestamp":1741184659730},"changeRate60Day":-0.834416,"changeRate5Day":-0.734375,"roa":0.041566,"roe":0.69711,"lyrEps":0.172222,"shares":9875000,"amplitude":0.139151,"preClose":0.636,"low":0.49,"lyrPeRate":2.961294,"pbRate":1.849523,"impliedVol":0,"week52High":8.27,"changeRate":-0.198113,"longInitialMargin":0.25,"amount":316286.534709,"committee":0.227799,"changeRate20Day":-0.759434,"bidSize":159,"change":-0.126,"marketValue":5036250,"shortable":3,"turnoverRate":0.152623,"open":0.5636,"impliedVolPercentile":0},{"symbol":"CLRO","shortMargin":0.3,"floatShares":11318747,"nameCN":"ClearOne通訊","postHourTrading":{"tag":"盘后","latestPrice":0.8228,"preClose":0.8844,"latestTime":"19:58 EST","volume":87090,"amount":74677.35785,"timestamp":1741136310761},"volumeRatio":0.090208,"changeRateMTD":0.380077,"dividePrice":0,"high":0.88,"changeRateQTD":-0.088062,"changeRateWTD":0.380077,"week52Low":0.45,"changeRateYTD":-0.088062,"changeRate5Min":-0.00126,"askSize":500,"floatMarketCap":8075925.9845,"latestPrice":0.7135,"askPrice":0.7298,"peRate":0,"eps":-0.172653,"divideRate":0,"bidPrice":0.7134,"market":"US","volume":432682,"preHourTrading":{"tag":"盘前","latestPrice":0.825,"preClose":0.8844,"latestTime":"09:23 EST","volume":42530,"amount":35481.492893,"timestamp":1741184582739},"changeRate60Day":0.355176,"changeRate5Day":0.460594,"roa":-0.139491,"roe":-0.126324,"lyrEps":-0.023374,"shares":23969148,"amplitude":0.192108,"preClose":0.8844,"low":0.7101,"lyrPeRate":0,"pbRate":0.727713,"impliedVol":0,"week52High":2.4799,"changeRate":-0.193238,"longInitialMargin":0.25,"amount":342627.172349,"committee":0.318337,"changeRate20Day":0.401493,"overnightTrading":{"tag":"夜盘","latestPrice":0.8844000101089478,"preClose":0.8844000101089478,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":967,"change":-0.1709,"marketValue":17101987.098,"shortable":3,"turnoverRate":0.038227,"open":0.84,"impliedVolPercentile":0},{"symbol":"HYFM","shortMargin":0.3,"floatShares":3675951,"nameCN":"Hydrofarm Holdings Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"16:05 EST","volume":59,"amount":270.81,"timestamp":1741122304603},"volumeRatio":3.729899,"changeRateMTD":-0.24998,"dividePrice":0,"high":4.65,"changeRateQTD":-0.359897,"changeRateWTD":-0.24998,"week52Low":3.65,"changeRateYTD":-0.359897,"changeRate5Min":0,"askSize":200,"floatMarketCap":13647335.6826,"latestPrice":3.7126,"askPrice":3.89,"peRate":0,"eps":-14.03658,"divideRate":0,"bidPrice":3.7,"market":"US","volume":84076,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.59,"latestTime":"09:19 EST","volume":14,"amount":64.595006,"timestamp":1741184387273},"changeRate60Day":-0.488482,"changeRate5Day":-0.287409,"roa":-0.043598,"roe":-0.235576,"lyrEps":-14.24199,"shares":4614441,"amplitude":0.217865,"preClose":4.59,"low":3.65,"lyrPeRate":0,"pbRate":0.070506,"impliedVol":0.0675,"week52High":12,"changeRate":-0.191155,"longInitialMargin":0.25,"amount":351654.114506,"committee":-0.980198,"changeRate20Day":-0.413491,"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2,"change":-0.8774,"marketValue":17131573.6566,"shortable":3,"turnoverRate":0.022872,"open":4.6,"impliedVolPercentile":0.3333},{"symbol":"ARBE","shortMargin":0.3,"floatShares":36309200,"nameCN":"Arbe Robotics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.7299,"preClose":1.66,"latestTime":"19:59 EST","volume":81305,"amount":138241.5894,"timestamp":1741136378971},"volumeRatio":4.467994,"changeRateMTD":-0.272973,"dividePrice":0,"high":1.44,"changeRateQTD":-0.276882,"changeRateWTD":-0.272973,"week52Low":1.29,"changeRateYTD":-0.276882,"changeRate5Min":-0.003704,"askSize":903,"floatMarketCap":48835874,"latestPrice":1.345,"askPrice":1.35,"peRate":0,"eps":-0.583898,"divideRate":0,"bidPrice":1.34,"market":"US","volume":10194838,"preHourTrading":{"tag":"盘前","latestPrice":1.3098,"preClose":1.66,"latestTime":"09:29 EST","volume":1359812,"amount":2013547.602173,"timestamp":1741184999043},"changeRate60Day":-0.199405,"changeRate5Day":-0.324121,"roa":-0.55881,"roe":-1.43204,"lyrEps":-0.603986,"shares":90094300,"amplitude":0.090361,"preClose":1.66,"low":1.29,"lyrPeRate":0,"pbRate":7.039435,"impliedVol":1.3577,"week52High":5.09,"changeRate":-0.189759,"longInitialMargin":0.25,"amount":13839461.7645,"committee":0.331853,"changeRate20Day":-0.462,"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.659999966621399,"latestTime":"20250305 04:00 EST","volume":3731,"amount":6454,"timestamp":1741165201280},"bidSize":1800,"change":-0.315,"marketValue":121176833.5,"shortable":3,"turnoverRate":0.280778,"open":1.305,"impliedVolPercentile":0.568},{"symbol":"NOVA","shortMargin":0.3,"floatShares":103646121,"nameCN":"Sunnova Energy International Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.671,"preClose":0.6748,"latestTime":"19:57 EST","volume":275926,"amount":182268.3111,"timestamp":1741136240965},"volumeRatio":1.060956,"changeRateMTD":-0.669458,"dividePrice":0,"high":0.6998,"changeRateQTD":-0.840029,"changeRateWTD":-0.669458,"week52Low":0.4739,"changeRateYTD":-0.840029,"changeRate5Min":-0.002364,"askSize":2143,"floatMarketCap":56870626.5927,"latestPrice":0.5487,"askPrice":0.5487,"peRate":0,"eps":-2.961135,"divideRate":0,"bidPrice":0.5486,"market":"US","volume":26532974,"preHourTrading":{"tag":"盘前","latestPrice":0.6828,"preClose":0.6748,"latestTime":"09:29 EST","volume":121515,"amount":83448.731116,"timestamp":1741184962093},"changeRate60Day":-0.883503,"changeRate5Day":-0.684655,"roa":-0.012125,"roe":-0.186029,"lyrEps":-2.961135,"shares":125067917,"amplitude":0.244221,"preClose":0.6748,"low":0.535,"lyrPeRate":0,"pbRate":0.037466,"impliedVol":2.8144,"week52High":13,"changeRate":-0.18687,"longInitialMargin":0.25,"amount":15302754.646273,"committee":-0.910834,"changeRate20Day":-0.776041,"overnightTrading":{"tag":"夜盘","latestPrice":0.6200000047683716,"preClose":0.6747999787330627,"latestTime":"20250305 04:00 EST","volume":2,"amount":1,"timestamp":1741165201331},"bidSize":100,"change":-0.1261,"marketValue":68624766.0579,"shortable":3,"turnoverRate":0.255996,"open":0.6828,"impliedVolPercentile":0.992},{"changeRate5Day":0.023973,"symbol":"GLSTU","shortMargin":0.3,"floatShares":1252006,"roa":-0.041218,"nameCN":"Global Star Acquisition Inc.","roe":0,"lyrEps":0.097244,"volumeRatio":3.497656,"changeRateMTD":-0.185286,"shares":4050231,"dividePrice":0,"high":8.31,"amplitude":0.317439,"changeRateQTD":-0.5,"preClose":7.34,"changeRateWTD":-0.185286,"low":5.98,"week52Low":5.28,"lyrPeRate":61.494797,"pbRate":-3.063079,"impliedVol":0,"changeRateYTD":-0.5,"changeRate5Min":0,"week52High":17.84,"changeRate":-0.185286,"askSize":100,"floatMarketCap":7486995.88,"longInitialMargin":0.25,"latestPrice":5.98,"askPrice":6.59,"peRate":0,"amount":11676.553599,"committee":0,"changeRate20Day":-0.503734,"bidSize":100,"change":-1.36,"eps":-0.063298,"marketValue":24220381.38,"divideRate":0,"bidPrice":5.37,"market":"US","volume":1583,"shortable":0,"changeRate60Day":-0.471731,"turnoverRate":0.001264,"open":6.23,"impliedVolPercentile":0},{"symbol":"HOTH","shortMargin":0.3,"floatShares":13082200,"nameCN":"Hoth Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.24,"latestTime":"19:59 EST","volume":2566252,"amount":3480974.5026,"timestamp":1741136398894},"volumeRatio":1.26098,"changeRateMTD":0.1247,"dividePrice":0,"high":1.29,"changeRateQTD":0.376821,"changeRateWTD":0.1247,"week52Low":0.58,"changeRateYTD":0.376821,"changeRate5Min":-0.010567,"askSize":400,"floatMarketCap":13474666,"latestPrice":1.03,"askPrice":1.04,"peRate":0,"eps":-1.331994,"divideRate":0,"bidPrice":1.03,"market":"US","volume":1942821,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.24,"latestTime":"09:29 EST","volume":167306,"amount":203745.765449,"timestamp":1741184985304},"changeRate60Day":0.223278,"changeRate5Day":0.09064,"roa":-0.461547,"roe":-0.834099,"lyrEps":-2.301247,"shares":13147700,"amplitude":0.217742,"preClose":1.24,"low":1.02,"lyrPeRate":0,"pbRate":1.806972,"impliedVol":0,"week52High":3.8,"changeRate":-0.169355,"longInitialMargin":0.25,"amount":2195016.925436,"committee":-0.6,"changeRate20Day":-0.155738,"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.2400000095367432,"latestTime":"20250305 04:00 EST","volume":2316,"amount":3152,"timestamp":1741165201303},"bidSize":110,"change":-0.21,"marketValue":13542131,"shortable":3,"turnoverRate":0.148509,"open":1.26,"impliedVolPercentile":0},{"symbol":"RDGT","shortMargin":0.3,"floatShares":3626636,"nameCN":"九洲大藥房","postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:59 EST","volume":126149,"amount":167859.8219,"timestamp":1741136395383},"volumeRatio":0.424225,"changeRateMTD":-0.25472,"dividePrice":0,"high":1.3499,"changeRateQTD":-0.32209,"changeRateWTD":-0.25472,"week52Low":1.17,"changeRateYTD":-0.32209,"changeRate5Min":0.008235,"askSize":100,"floatMarketCap":4351600.5364,"latestPrice":1.1999,"askPrice":1.2,"peRate":0,"eps":-1.580268,"divideRate":0,"bidPrice":1.19,"market":"US","volume":1129863,"preHourTrading":{"tag":"盘前","latestPrice":1.3101,"preClose":1.44,"latestTime":"09:29 EST","volume":294923,"amount":448958.71707,"timestamp":1741184991652},"changeRate60Day":-0.401725,"changeRate5Day":-0.215752,"roa":0,"roe":0,"lyrEps":-2.931756,"shares":6178362,"amplitude":0.124931,"preClose":1.44,"low":1.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":4.5,"changeRate":-0.166736,"longInitialMargin":0.25,"amount":1398658.10227,"committee":-0.092896,"changeRate20Day":-0.142929,"bidSize":83,"change":-0.2401,"marketValue":7413416.5638,"shortable":3,"turnoverRate":0.311546,"open":1.31,"impliedVolPercentile":0},{"symbol":"NXTT","shortMargin":0.3,"floatShares":2384486,"nameCN":"Next Technology","postHourTrading":{"tag":"盘后","latestPrice":0.5821,"preClose":0.6,"latestTime":"19:54 EST","volume":611,"amount":355.5558,"timestamp":1741136068645},"volumeRatio":0.656717,"changeRateMTD":-0.253731,"dividePrice":0,"high":0.67,"changeRateQTD":-0.795082,"changeRateWTD":-0.253731,"week52Low":0.4958,"changeRateYTD":-0.795082,"changeRate5Min":-0.026859,"askSize":100,"floatMarketCap":1192243,"latestPrice":0.5,"askPrice":0.5005,"peRate":0.139314,"eps":3.58902,"divideRate":0,"bidPrice":0.5,"market":"US","volume":1448742,"preHourTrading":{"tag":"盘前","latestPrice":0.67,"preClose":0.6,"latestTime":"09:24 EST","volume":5650,"amount":3824.499973,"timestamp":1741184650227},"changeRate60Day":-0.779736,"changeRate5Day":-0.618321,"roa":-0.041137,"roe":0.432807,"lyrEps":-1.609898,"shares":6976410,"amplitude":0.290333,"preClose":0.6,"low":0.4958,"lyrPeRate":0,"pbRate":0.047089,"impliedVol":0,"week52High":6.66,"changeRate":-0.166667,"longInitialMargin":0.25,"amount":804861.022633,"committee":0,"changeRate20Day":-0.62406,"overnightTrading":{"tag":"夜盘","latestPrice":0.6000000238418579,"preClose":0.6000000238418579,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":-0.1,"marketValue":3488205,"shortable":3,"turnoverRate":0.60757,"open":0.6,"impliedVolPercentile":0}]}}}