| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CLICK HOLDINGS LIMITEDUS CLIK | 0.8300 | -68.74% | -1.8250 | 1,070.49萬 | 2,109.39萬 | 73.45% | 2,629.44萬 | -69.71% | -55.87% | -29.06% | -30.25% |
SUNation Energy IncUS SUNE | 0.0200 | -51.22% | -0.0210 | 4.30億 | 943.42萬 | 23.66% | 8.79萬 | +1.52% | -95.39% | -99.05% | -99.24% |
奧斯汀科技集團US OST | 1.67 | -47.66% | -1.52 | 257.67萬 | 508.09萬 | 22.25% | 287.06萬 | +45.20% | -7.23% | -26.11% | -37.69% |
TRUGOLF INCUS TRUG | 0.2500 | -35.05% | -0.1349 | 97.36萬 | 26.06萬 | 14.26% | 724.81萬 | -19.09% | -38.10% | -52.38% | -62.76% |
BloomZ, Inc.US BLMZ | 0.1696 | -34.24% | -0.0883 | 1,714.85萬 | 306.96萬 | 18.30% | 244.66萬 | -9.30% | -32.46% | -66.01% | -70.40% |
Biomerica IncUS BMRA | 0.4038 | -29.15% | -0.1661 | 50.16萬 | 21.29萬 | 8.69% | 822.38萬 | -24.96% | -40.42% | -32.70% | +34.56% |
Syra Health Corp.US SYRA | 0.1539 | -24.85% | -0.0509 | 63.11萬 | 10.28萬 | 12.94% | 186.93萬 | -35.31% | -51.91% | -68.59% | -62.64% |
MicroAlgo, Inc.US MLGO | 9.31 | -23.12% | -2.80 | 203.89萬 | 2,174.40萬 | 19.95% | 9,284.71萬 | -49.07% | +160.78% | +489.24% | +147.61% |
昊鑫控股有限公司US HXHX | 2.44 | -21.54% | -0.67 | 137.75萬 | 380.66萬 | 27.65% | 3,355.00萬 | -39.00% | -39.00% | -39.00% | -39.00% |
PMGC HoldingsUS ELAB | 2.37 | -18.56% | -0.54 | 124.27萬 | 302.40萬 | 12.86% | 167.58萬 | -40.60% | -57.98% | -83.95% | -85.22% |
LQR House Inc.US YHC | 0.1560 | -18.32% | -0.0350 | 116.42萬 | 17.87萬 | 9.16% | 567.85萬 | -6.53% | -94.00% | -88.27% | -88.44% |
ARB IOT Group LtdUS ARBB | 0.7600 | -17.95% | -0.1663 | 186.04萬 | 142.89萬 | 16.44% | 2,009.25萬 | +24.61% | +5.70% | +42.30% | +54.63% |
TNL MediageneUS TNMG | 0.3701 | -16.47% | -0.0730 | 22.76萬 | 8.85萬 | 13.43% | 966.14萬 | -27.43% | -68.37% | -89.55% | -95.33% |
Seres Therapeutics, Inc.US MCRB | 0.3878 | -16.06% | -0.0742 | 267.81萬 | 111.32萬 | 28.14% | 6,761.63萬 | -27.65% | -50.26% | -46.95% | -53.33% |
港藥数字科技US HKPD | 1.02 | -16.04% | -0.19 | 15.76萬 | 16.38萬 | 18.11% | 1,122.11萬 | -13.55% | -27.14% | -61.89% | -74.50% |
金山雲US KC | 11.10 | -15.91% | -2.10 | 624.97萬 | 6,969.36萬 | 4.17% | 28.19億 | -14.48% | -39.80% | +16.23% | +5.82% |
La Rosa Holdings CorpUS LRHC | 0.1699 | -15.89% | -0.0321 | 1.78億 | 3,312.85萬 | 28.96% | 635.62萬 | -8.66% | -17.96% | -66.09% | -79.88% |
Acrivon Therapeutics, Inc.US ACRV | 1.82 | -15.35% | -0.33 | 34.97萬 | 65.96萬 | 17.67% | 5,705.97萬 | +13.04% | -66.67% | -67.79% | -69.77% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.7280 | -15.33% | -0.1318 | 9.47萬 | 6.62萬 | 26.75% | 575.26萬 | -9.00% | +41.36% | -22.56% | -29.32% |
LogicMark, Inc.US LGMK | 0.0102 | -15.00% | -0.0018 | 7,543.64萬 | 77.55萬 | 11.67% | 61.80萬 | -5.56% | -93.92% | -99.28% | -99.32% |