美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=5&tcType=losers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":674,"list":[{"symbol":"CUTR","shortMargin":0.3,"floatShares":18873677,"nameCN":"古特拉","postHourTrading":{"tag":"盘后","latestPrice":0.3301,"preClose":0.3144,"latestTime":"17:48 EST","volume":413,"amount":136.2852,"timestamp":1741128533686},"volumeRatio":92.193276,"changeRateMTD":-0.591111,"dividePrice":0,"high":0.1797,"changeRateQTD":-0.582885,"changeRateWTD":-0.591111,"week52Low":0.14,"changeRateYTD":-0.582885,"changeRate5Min":0.017277,"askSize":2000,"floatMarketCap":2778205.2544,"latestPrice":0.1472,"askPrice":0.148,"peRate":0,"eps":-7.169511,"divideRate":0,"bidPrice":0.1471,"market":"US","volume":10433056,"preHourTrading":{"tag":"盘前","latestPrice":0.1667,"preClose":0.3144,"latestTime":"09:29 EST","volume":952579,"amount":171603.30606,"timestamp":1741184988706},"changeRate60Day":-0.657595,"changeRate5Day":-0.634104,"roa":-0.27568,"roe":-44.47263,"lyrEps":-8.188735,"shares":20185926,"amplitude":0.126272,"preClose":0.3144,"low":0.14,"lyrPeRate":0,"pbRate":-0.01175,"impliedVol":0.8536,"week52High":3,"changeRate":-0.531807,"longInitialMargin":0.25,"amount":1689720.242351,"committee":-0.904762,"changeRate20Day":-0.664004,"overnightTrading":{"tag":"夜盘","latestPrice":0.31439998745918274,"preClose":0.31439998745918274,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":-0.1672,"marketValue":2971368.3072,"shortable":0,"turnoverRate":0.552783,"open":0.1567,"impliedVolPercentile":0.5},{"symbol":"LBGJ","shortMargin":0.3,"floatShares":2513000,"nameCN":"Li Bang International Corporation Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2,"latestTime":"19:46 EST","volume":119,"amount":258,"timestamp":1741135576736},"volumeRatio":0.658625,"changeRateMTD":-0.386364,"dividePrice":0,"high":1.945,"changeRateQTD":-0.608696,"changeRateWTD":-0.386364,"week52Low":1.02,"changeRateYTD":-0.608696,"changeRate5Min":0.007463,"askSize":100,"floatMarketCap":3392550,"latestPrice":1.35,"askPrice":1.38,"peRate":0,"eps":-0.080655,"divideRate":0,"bidPrice":1.35,"market":"US","volume":220233,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":2,"latestTime":"09:19 EST","volume":212,"amount":421.899992,"timestamp":1741184383184},"changeRate60Day":-0.64191,"changeRate5Day":-0.049296,"roa":-0.042566,"roe":-0.280269,"lyrEps":-0.080655,"shares":18748000,"amplitude":0.41,"preClose":2,"low":1.125,"lyrPeRate":0,"pbRate":5.863028,"impliedVol":0,"week52High":5.5,"changeRate":-0.325,"longInitialMargin":0.25,"amount":301758.775556,"committee":-0.25,"changeRate20Day":-0.41048,"bidSize":60,"change":-0.65,"marketValue":25309800,"shortable":0,"turnoverRate":0.087637,"open":1.9001,"impliedVolPercentile":0},{"symbol":"XCUR","shortMargin":0.3,"floatShares":1592600,"nameCN":"Exicure, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.9155,"preClose":14.28,"latestTime":"19:46 EST","volume":1741,"amount":25088.4655,"timestamp":1741135600557},"volumeRatio":2.80241,"changeRateMTD":0.038095,"dividePrice":0,"high":13.33,"changeRateQTD":-0.28237,"changeRateWTD":0.038095,"week52Low":1.44,"changeRateYTD":-0.28237,"changeRate5Min":-0.006894,"askSize":200,"floatMarketCap":15623406,"latestPrice":9.81,"askPrice":10.04,"peRate":0,"eps":-2.19642,"divideRate":0,"bidPrice":9.87,"market":"US","volume":111733,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":14.28,"latestTime":"09:29 EST","volume":8957,"amount":123435.772096,"timestamp":1741184987042},"changeRate60Day":-0.544145,"changeRate5Day":0.289093,"roa":-0.265202,"roe":-1.326162,"lyrEps":-10.552993,"shares":3039033,"amplitude":0.254202,"preClose":14.28,"low":9.7,"lyrPeRate":0,"pbRate":19.296384,"impliedVol":0,"week52High":36,"changeRate":-0.313025,"longInitialMargin":0.25,"amount":1252495.286865,"committee":-0.465201,"changeRate20Day":-0.095018,"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":73,"change":-4.469999,"marketValue":29812913.73,"shortable":3,"turnoverRate":0.070158,"open":13.33,"impliedVolPercentile":0},{"symbol":"STBX","shortMargin":0.3,"floatShares":7537120,"nameCN":"Starbox","postHourTrading":{"tag":"盘后","latestPrice":0.5299,"preClose":0.4917,"latestTime":"19:59 EST","volume":17863,"amount":9277.318,"timestamp":1741136373711},"volumeRatio":5.944352,"changeRateMTD":-0.75142,"dividePrice":0,"high":0.5353,"changeRateQTD":-0.977987,"changeRateWTD":-0.75142,"week52Low":0.345,"changeRateYTD":-0.977987,"changeRate5Min":-0.077977,"askSize":10811,"floatMarketCap":2637992,"latestPrice":0.35,"askPrice":0.35,"peRate":0,"eps":-1.75466,"divideRate":0,"bidPrice":0.3499,"market":"US","volume":1236162,"preHourTrading":{"tag":"盘前","latestPrice":0.5305,"preClose":0.499,"latestTime":"09:16 EST","volume":18006,"amount":9878.365291,"timestamp":1741184211992},"changeRate60Day":-0.973077,"changeRate5Day":-0.829268,"roa":-0.413868,"roe":-0.903085,"lyrEps":0.38042,"shares":7537120,"amplitude":0.381363,"preClose":0.499,"low":0.345,"lyrPeRate":0.920036,"pbRate":0.03777,"impliedVol":0,"week52High":52.8,"changeRate":-0.298597,"longInitialMargin":0.25,"amount":509492.120366,"committee":-0.963673,"changeRate20Day":-0.909794,"overnightTrading":{"tag":"夜盘","latestPrice":0.4916999936103821,"preClose":0.4916999936103821,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":-0.149,"marketValue":2637992,"shortable":3,"turnoverRate":0.16401,"open":0.5305,"impliedVolPercentile":0},{"symbol":"EXOD","shortMargin":0.3,"floatShares":5013518,"nameCN":"Exodus Movement, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"19:40 EST","volume":1993,"amount":77342.3068,"timestamp":1741135209351},"volumeRatio":3.774009,"changeRateMTD":-0.29218,"dividePrice":0,"high":37.75,"changeRateQTD":-0.026402,"changeRateWTD":-0.29218,"week52Low":6.02,"changeRateYTD":-0.026402,"changeRate5Min":0.00904,"askSize":150,"floatMarketCap":149753782.66,"latestPrice":29.87,"askPrice":30.9,"peRate":16.877623,"eps":1.769799,"divideRate":0,"bidPrice":29,"market":"US","volume":116120,"changeRate60Day":0.307793,"changeRate5Day":-0.328462,"roa":0.075681,"roe":0.397091,"lyrEps":0.497393,"shares":28200069,"amplitude":0.228343,"preClose":42.48,"low":28.05,"lyrPeRate":60.053117,"pbRate":4.406583,"impliedVol":0,"week52High":117.3985,"changeRate":-0.296846,"longInitialMargin":0.25,"amount":3590465.62439,"committee":-0.986755,"changeRate20Day":-0.473842,"bidSize":1,"change":-12.609999,"marketValue":842336061.03,"shortable":3,"turnoverRate":0.023161,"open":35.39,"impliedVolPercentile":0},{"symbol":"SGN","shortMargin":0.3,"floatShares":565618,"nameCN":"Signing Day Sports, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6108,"preClose":1.08,"latestTime":"19:59 EST","volume":332705,"amount":222872.07151,"timestamp":1741136375239},"volumeRatio":3.910391,"changeRateMTD":-0.390625,"dividePrice":0,"high":0.8165,"changeRateQTD":-0.703422,"changeRateWTD":-0.390625,"week52Low":0.648,"changeRateYTD":-0.703422,"changeRate5Min":-0.012533,"askSize":100,"floatMarketCap":441182.04,"latestPrice":0.78,"askPrice":0.8482,"peRate":0,"eps":-20.548845,"divideRate":0,"bidPrice":0.754,"market":"US","volume":586423,"preHourTrading":{"tag":"盘前","latestPrice":0.6751,"preClose":1.08,"latestTime":"09:25 EST","volume":62098,"amount":42974.709767,"timestamp":1741184727129},"changeRate60Day":-0.846154,"changeRate5Day":-0.585106,"roa":-2.967106,"roe":0,"lyrEps":-19.847469,"shares":773715,"amplitude":0.156019,"preClose":1.08,"low":0.648,"lyrPeRate":0,"pbRate":-0.396759,"impliedVol":0,"week52High":36.696,"changeRate":-0.277778,"longInitialMargin":0.25,"amount":442411.116849,"committee":0,"changeRate20Day":-0.751592,"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":1.0800000429153442,"latestTime":"20250305 04:00 EST","volume":725,"amount":459,"timestamp":1741165201327},"bidSize":100,"change":-0.3,"marketValue":603497.7,"shortable":3,"turnoverRate":1.036783,"open":0.648,"impliedVolPercentile":0},{"symbol":"SAG","shortMargin":0.3,"floatShares":3943250,"nameCN":"SAG Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.5654,"preClose":0.636,"latestTime":"19:56 EST","volume":28967,"amount":16176.2448,"timestamp":1741136210133},"volumeRatio":0.608654,"changeRateMTD":-0.584463,"dividePrice":0,"high":0.5785,"changeRateQTD":-0.821702,"changeRateWTD":-0.584463,"week52Low":0.4683,"changeRateYTD":-0.821702,"changeRate5Min":0,"askSize":100,"floatMarketCap":1982666.1,"latestPrice":0.5028,"askPrice":0.5177,"peRate":2.413444,"eps":0.208333,"divideRate":0,"bidPrice":0.5031,"market":"US","volume":590564,"preHourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.636,"latestTime":"09:24 EST","volume":18590,"amount":10582.947918,"timestamp":1741184659730},"changeRate60Day":-0.836753,"changeRate5Day":-0.738125,"roa":0.041566,"roe":0.69711,"lyrEps":0.172222,"shares":9875000,"amplitude":0.139151,"preClose":0.636,"low":0.49,"lyrPeRate":2.919488,"pbRate":1.823412,"impliedVol":0,"week52High":8.27,"changeRate":-0.209434,"longInitialMargin":0.25,"amount":310611.40366,"committee":0.333333,"changeRate20Day":-0.76283,"bidSize":200,"change":-0.1332,"marketValue":4965150,"shortable":3,"turnoverRate":0.149766,"open":0.5636,"impliedVolPercentile":0},{"symbol":"CLEU","shortMargin":0.3,"floatShares":3312500,"nameCN":"華夏博雅","postHourTrading":{"tag":"盘后","latestPrice":3.3213,"preClose":3.59,"latestTime":"19:55 EST","volume":35100,"amount":115779.5726,"timestamp":1741136105452},"volumeRatio":1.029094,"changeRateMTD":-0.206056,"dividePrice":0,"high":3.4922,"changeRateQTD":-0.991768,"changeRateWTD":-0.206056,"week52Low":2.59,"changeRateYTD":-0.991768,"changeRate5Min":0.01351,"askSize":1043,"floatMarketCap":9467787.5,"latestPrice":2.8582,"askPrice":2.86,"peRate":0,"eps":-4969.42334,"divideRate":0,"bidPrice":2.83,"market":"US","volume":260074,"preHourTrading":{"tag":"盘前","latestPrice":3.4988,"preClose":3.59,"latestTime":"09:28 EST","volume":12789,"amount":44651.047801,"timestamp":1741184921053},"changeRate60Day":-0.986768,"changeRate5Day":-0.519145,"roa":-0.033228,"roe":-0.105357,"lyrEps":-2563.055664,"shares":3366564,"amplitude":0.220669,"preClose":3.59,"low":2.7,"lyrPeRate":0,"pbRate":0.109336,"impliedVol":0,"week52High":4164,"changeRate":-0.203844,"longInitialMargin":0.25,"amount":770740.838157,"committee":-0.369665,"changeRate20Day":-0.761817,"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":480,"change":-0.7318,"marketValue":9622313.2248,"shortable":0,"turnoverRate":0.078513,"open":3.41,"impliedVolPercentile":0},{"symbol":"CLRO","shortMargin":0.3,"floatShares":11318747,"nameCN":"ClearOne通訊","postHourTrading":{"tag":"盘后","latestPrice":0.8228,"preClose":0.8844,"latestTime":"19:58 EST","volume":87090,"amount":74677.35785,"timestamp":1741136310761},"volumeRatio":0.099798,"changeRateMTD":0.39207,"dividePrice":0,"high":0.88,"changeRateQTD":-0.080138,"changeRateWTD":0.39207,"week52Low":0.45,"changeRateYTD":-0.080138,"changeRate5Min":0.007701,"askSize":500,"floatMarketCap":8146102.2159,"latestPrice":0.7197,"askPrice":0.725,"peRate":0,"eps":-0.172653,"divideRate":0,"bidPrice":0.7145,"market":"US","volume":417867,"preHourTrading":{"tag":"盘前","latestPrice":0.825,"preClose":0.8844,"latestTime":"09:23 EST","volume":42530,"amount":35481.492893,"timestamp":1741184582739},"changeRate60Day":0.366952,"changeRate5Day":0.473286,"roa":-0.139491,"roe":-0.126324,"lyrEps":-0.023374,"shares":23969148,"amplitude":0.192108,"preClose":0.8844,"low":0.7101,"lyrPeRate":0,"pbRate":0.734037,"impliedVol":0,"week52High":2.4799,"changeRate":-0.186228,"longInitialMargin":0.25,"amount":331935.427823,"committee":0,"changeRate20Day":0.413671,"overnightTrading":{"tag":"夜盘","latestPrice":0.8844000101089478,"preClose":0.8844000101089478,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":500,"change":-0.1647,"marketValue":17250595.8156,"shortable":3,"turnoverRate":0.036918,"open":0.84,"impliedVolPercentile":0},{"changeRate5Day":0.023973,"symbol":"GLSTU","shortMargin":0.3,"floatShares":1252006,"roa":-0.041218,"nameCN":"Global Star Acquisition Inc.","roe":0,"lyrEps":0.097244,"volumeRatio":4.006705,"changeRateMTD":-0.185286,"shares":4050231,"dividePrice":0,"high":8.31,"amplitude":0.317439,"changeRateQTD":-0.5,"preClose":7.34,"changeRateWTD":-0.185286,"low":5.98,"week52Low":5.28,"lyrPeRate":61.494797,"pbRate":-3.063079,"impliedVol":0,"changeRateYTD":-0.5,"changeRate5Min":0,"week52High":17.84,"changeRate":-0.185286,"askSize":100,"floatMarketCap":7486995.88,"longInitialMargin":0.25,"latestPrice":5.98,"askPrice":6.59,"peRate":0,"amount":11676.553599,"committee":0,"changeRate20Day":-0.503734,"bidSize":100,"change":-1.36,"eps":-0.063298,"marketValue":24220381.38,"divideRate":0,"bidPrice":5.37,"market":"US","volume":1583,"shortable":0,"changeRate60Day":-0.471731,"turnoverRate":0.001264,"open":6.23,"impliedVolPercentile":0},{"symbol":"HYFM","shortMargin":0.3,"floatShares":3675951,"nameCN":"Hydrofarm Holdings Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"16:05 EST","volume":59,"amount":270.81,"timestamp":1741122304603},"volumeRatio":4.213187,"changeRateMTD":-0.240566,"dividePrice":0,"high":4.65,"changeRateQTD":-0.351862,"changeRateWTD":-0.240566,"week52Low":3.65,"changeRateYTD":-0.351862,"changeRate5Min":-0.01589,"askSize":110,"floatMarketCap":13818634.9992,"latestPrice":3.7592,"askPrice":3.82,"peRate":0,"eps":-14.03658,"divideRate":0,"bidPrice":3.64,"market":"US","volume":82904,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.59,"latestTime":"09:19 EST","volume":14,"amount":64.595006,"timestamp":1741184387273},"changeRate60Day":-0.482061,"changeRate5Day":-0.278464,"roa":-0.043598,"roe":-0.235576,"lyrEps":-14.24199,"shares":4614441,"amplitude":0.217865,"preClose":4.59,"low":3.65,"lyrPeRate":0,"pbRate":0.071391,"impliedVol":0.0675,"week52High":12,"changeRate":-0.181002,"longInitialMargin":0.25,"amount":347443.507496,"committee":-0.913043,"changeRate20Day":-0.40613,"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":5,"change":-0.8308,"marketValue":17346606.6072,"shortable":3,"turnoverRate":0.022553,"open":4.6,"impliedVolPercentile":0.3333},{"symbol":"ARBE","shortMargin":0.3,"floatShares":36309200,"nameCN":"Arbe Robotics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.7299,"preClose":1.66,"latestTime":"19:59 EST","volume":81305,"amount":138241.5894,"timestamp":1741136378971},"volumeRatio":4.949854,"changeRateMTD":-0.264865,"dividePrice":0,"high":1.44,"changeRateQTD":-0.268817,"changeRateWTD":-0.264865,"week52Low":1.29,"changeRateYTD":-0.268817,"changeRate5Min":0.007407,"askSize":3399,"floatMarketCap":49380512,"latestPrice":1.36,"askPrice":1.37,"peRate":0,"eps":-0.583898,"divideRate":0,"bidPrice":1.36,"market":"US","volume":9859387,"preHourTrading":{"tag":"盘前","latestPrice":1.3098,"preClose":1.66,"latestTime":"09:29 EST","volume":1359812,"amount":2013547.602173,"timestamp":1741184999043},"changeRate60Day":-0.190476,"changeRate5Day":-0.316583,"roa":-0.55881,"roe":-1.43204,"lyrEps":-0.603986,"shares":90094300,"amplitude":0.090361,"preClose":1.66,"low":1.29,"lyrPeRate":0,"pbRate":7.117942,"impliedVol":1.5921,"week52High":5.09,"changeRate":-0.180723,"longInitialMargin":0.25,"amount":13387548.219168,"committee":-0.213495,"changeRate20Day":-0.456,"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.659999966621399,"latestTime":"20250305 04:00 EST","volume":3731,"amount":6454,"timestamp":1741165201280},"bidSize":2203,"change":-0.3,"marketValue":122528248,"shortable":3,"turnoverRate":0.27154,"open":1.305,"impliedVolPercentile":0.796},{"symbol":"PCLA","shortMargin":0.3,"floatShares":13856499,"nameCN":"PicoCELA","postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.57,"latestTime":"19:52 EST","volume":29427,"amount":49878.7418,"timestamp":1741135955406},"volumeRatio":0.495159,"changeRateMTD":-0.731938,"dividePrice":0,"high":1.69,"changeRateQTD":-0.674975,"changeRateWTD":-0.731938,"week52Low":1.07,"changeRateYTD":-0.674975,"changeRate5Min":-0.019385,"askSize":590,"floatMarketCap":18014834.3499,"latestPrice":1.3001,"askPrice":1.33,"peRate":0,"eps":-0.310546,"divideRate":0,"bidPrice":1.3,"market":"US","volume":475195,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.57,"latestTime":"09:29 EST","volume":7989,"amount":13713.027425,"timestamp":1741184999123},"changeRate60Day":-0.674975,"changeRate5Day":-0.844857,"roa":-0.234474,"roe":-0.913455,"lyrEps":-0.310518,"shares":24683860,"amplitude":0.394904,"preClose":1.57,"low":1.07,"lyrPeRate":0,"pbRate":0.090452,"impliedVol":0,"week52High":9.8,"changeRate":-0.171911,"longInitialMargin":0.25,"amount":655965.098632,"committee":-0.627586,"changeRate20Day":-0.761011,"bidSize":135,"change":-0.2699,"marketValue":32091486.386,"shortable":3,"turnoverRate":0.034294,"open":1.55,"impliedVolPercentile":0},{"symbol":"RDGT","shortMargin":0.3,"floatShares":3626636,"nameCN":"九洲大藥房","postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:59 EST","volume":126149,"amount":167859.8219,"timestamp":1741136395383},"volumeRatio":0.481693,"changeRateMTD":-0.254658,"dividePrice":0,"high":1.3499,"changeRateQTD":-0.322034,"changeRateWTD":-0.254658,"week52Low":1.17,"changeRateYTD":-0.322034,"changeRate5Min":0,"askSize":210,"floatMarketCap":4351963.2,"latestPrice":1.2,"askPrice":1.26,"peRate":0,"eps":-1.580268,"divideRate":0,"bidPrice":1.2,"market":"US","volume":1119927,"preHourTrading":{"tag":"盘前","latestPrice":1.3101,"preClose":1.44,"latestTime":"09:29 EST","volume":294923,"amount":448958.71707,"timestamp":1741184991652},"changeRate60Day":-0.401675,"changeRate5Day":-0.215686,"roa":0,"roe":0,"lyrEps":-2.931756,"shares":6178362,"amplitude":0.124931,"preClose":1.44,"low":1.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":4.5,"changeRate":-0.166667,"longInitialMargin":0.25,"amount":1388981.30829,"committee":-0.354839,"changeRate20Day":-0.142857,"bidSize":100,"change":-0.24,"marketValue":7414034.4,"shortable":3,"turnoverRate":0.308806,"open":1.31,"impliedVolPercentile":0},{"symbol":"IBO","shortMargin":0.3,"floatShares":5159460,"nameCN":"Impact Biomedical, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:42 EST","volume":223,"amount":325.54,"timestamp":1741135334419},"volumeRatio":1.918529,"changeRateMTD":-0.234177,"dividePrice":0,"high":1.545,"changeRateQTD":-0.165517,"changeRateWTD":-0.234177,"week52Low":1.16,"changeRateYTD":-0.165517,"changeRate5Min":0,"askSize":24,"floatMarketCap":6242946.6,"latestPrice":1.21,"askPrice":1.26,"peRate":100.14898,"eps":0.012082,"divideRate":0,"bidPrice":1.17,"market":"US","volume":20403,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.44,"latestTime":"09:12 EST","volume":15,"amount":20.55,"timestamp":1741183968602},"changeRate60Day":-0.493724,"changeRate5Day":-0.363158,"roa":-0.049862,"roe":0.034474,"lyrEps":-0.071969,"shares":11503955,"amplitude":0.232639,"preClose":1.44,"low":1.21,"lyrPeRate":0,"pbRate":0.444892,"impliedVol":0.2693,"week52High":3.25,"changeRate":-0.159722,"longInitialMargin":0.25,"amount":27752.008339,"committee":0.020408,"changeRate20Day":-0.384224,"bidSize":25,"change":-0.23,"marketValue":13919785.55,"shortable":3,"turnoverRate":0.003954,"open":1.545,"impliedVolPercentile":0.992},{"symbol":"THO","shortMargin":0.3,"floatShares":50762180,"nameCN":"索爾工業","postHourTrading":{"tag":"盘后","latestPrice":95.75,"preClose":95.23,"latestTime":"19:58 EST","volume":12018,"amount":1144686.112,"timestamp":1741136288106},"volumeRatio":5.696617,"changeRateMTD":-0.190562,"dividePrice":1.94,"high":86.5,"changeRateQTD":-0.15944,"changeRateWTD":-0.190562,"week52Low":78.9,"changeRateYTD":-0.15944,"changeRate5Min":0,"askSize":156,"floatMarketCap":4083817381,"latestPrice":80.45,"askPrice":80.5,"peRate":20.452871,"eps":3.933433,"divideRate":0.024114,"bidPrice":80.43,"market":"US","volume":2270626,"preHourTrading":{"tag":"盘前","latestPrice":83.98,"preClose":95.23,"latestTime":"09:28 EST","volume":1455,"amount":131920.9506,"timestamp":1741184902102},"changeRate60Day":-0.23381,"changeRate5Day":-0.207311,"roa":0.029156,"roe":0.052468,"lyrEps":4.982451,"shares":53219768,"amplitude":0.079807,"preClose":95.23,"low":78.9,"lyrPeRate":16.146672,"pbRate":1.056038,"impliedVol":0.4552,"week52High":127.8,"changeRate":-0.155203,"longInitialMargin":0.25,"amount":184231922.706009,"committee":-0.642105,"changeRate20Day":-0.208948,"overnightTrading":{"tag":"夜盘","latestPrice":95.2300033569336,"preClose":95.2300033569336,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":34,"change":-14.780006,"marketValue":4281530335.6,"shortable":3,"turnoverRate":0.044731,"open":82.44,"impliedVolPercentile":0.732}]}}}