美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=674&tcType=losers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":674,"list":[{"symbol":"CUTR","shortMargin":0.3,"floatShares":18873677,"nameCN":"古特拉","postHourTrading":{"tag":"盘后","latestPrice":0.3301,"preClose":0.3144,"latestTime":"17:48 EST","volume":413,"amount":136.2852,"timestamp":1741128533686},"volumeRatio":98.889081,"changeRateMTD":-0.580833,"dividePrice":0,"high":0.1797,"changeRateQTD":-0.5724,"changeRateWTD":-0.580833,"week52Low":0.14,"changeRateYTD":-0.5724,"changeRate5Min":0,"askSize":100,"floatMarketCap":2848037.8593,"latestPrice":0.1509,"askPrice":0.1519,"peRate":0,"eps":-7.169511,"divideRate":0,"bidPrice":0.1499,"market":"US","volume":12346643,"preHourTrading":{"tag":"盘前","latestPrice":0.1667,"preClose":0.3144,"latestTime":"09:29 EST","volume":952579,"amount":171603.30606,"timestamp":1741184988706},"changeRate60Day":-0.648988,"changeRate5Day":-0.624907,"roa":-0.27568,"roe":-44.47263,"lyrEps":-8.188735,"shares":20185926,"amplitude":0.126272,"preClose":0.3144,"low":0.14,"lyrPeRate":0,"pbRate":-0.012046,"impliedVol":0.8536,"week52High":3,"changeRate":-0.520038,"longInitialMargin":0.25,"amount":1970428.057841,"committee":0.333333,"changeRate20Day":-0.655558,"overnightTrading":{"tag":"夜盘","latestPrice":0.31439998745918274,"preClose":0.31439998745918274,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":-0.1635,"marketValue":3046056.2334,"shortable":0,"turnoverRate":0.654173,"open":0.1567,"impliedVolPercentile":0.5},{"symbol":"EXOD","shortMargin":0.3,"floatShares":5013518,"nameCN":"Exodus Movement, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"19:40 EST","volume":1993,"amount":77342.3068,"timestamp":1741135209351},"volumeRatio":3.52224,"changeRateMTD":-0.305908,"dividePrice":0,"high":37.75,"changeRateQTD":-0.045284,"changeRateWTD":-0.305908,"week52Low":6.02,"changeRateYTD":-0.045284,"changeRate5Min":0,"askSize":100,"floatMarketCap":146849451.6826,"latestPrice":29.2907,"askPrice":30.38,"peRate":16.550298,"eps":1.769799,"divideRate":0,"bidPrice":29.3,"market":"US","volume":119567,"changeRate60Day":0.28243,"changeRate5Day":-0.341486,"roa":0.075681,"roe":0.397091,"lyrEps":0.497393,"shares":28200069,"amplitude":0.228343,"preClose":42.48,"low":28.05,"lyrPeRate":58.888444,"pbRate":4.321122,"impliedVol":0,"week52High":117.3985,"changeRate":-0.310483,"longInitialMargin":0.25,"amount":3691715.049591,"committee":-0.980198,"changeRate20Day":-0.484046,"bidSize":1,"change":-13.189299,"marketValue":825999761.0583,"shortable":3,"turnoverRate":0.023849,"open":35.39,"impliedVolPercentile":0},{"symbol":"XCUR","shortMargin":0.3,"floatShares":1592600,"nameCN":"Exicure, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.9155,"preClose":14.28,"latestTime":"19:46 EST","volume":1741,"amount":25088.4655,"timestamp":1741135600557},"volumeRatio":2.617714,"changeRateMTD":0.048804,"dividePrice":0,"high":13.33,"changeRateQTD":-0.274967,"changeRateWTD":0.048804,"week52Low":1.44,"changeRateYTD":-0.274967,"changeRate5Min":0,"askSize":5,"floatMarketCap":15784577.12,"latestPrice":9.9112,"askPrice":10.03,"peRate":0,"eps":-2.19642,"divideRate":0,"bidPrice":9.86,"market":"US","volume":115149,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":14.28,"latestTime":"09:29 EST","volume":8957,"amount":123435.772096,"timestamp":1741184987042},"changeRate60Day":-0.539442,"changeRate5Day":0.302392,"roa":-0.265202,"roe":-1.326162,"lyrEps":-10.552993,"shares":3039033,"amplitude":0.254202,"preClose":14.28,"low":9.7,"lyrPeRate":0,"pbRate":19.495446,"impliedVol":0,"week52High":36,"changeRate":-0.305938,"longInitialMargin":0.25,"amount":1283731.759131,"committee":0.875,"changeRate20Day":-0.085683,"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":75,"change":-4.3688,"marketValue":30120463.8696,"shortable":3,"turnoverRate":0.072303,"open":13.33,"impliedVolPercentile":0},{"symbol":"SGN","shortMargin":0.3,"floatShares":565618,"nameCN":"Signing Day Sports, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6108,"preClose":1.08,"latestTime":"19:59 EST","volume":332705,"amount":222872.07151,"timestamp":1741136375239},"volumeRatio":3.629084,"changeRateMTD":-0.392578,"dividePrice":0,"high":0.8165,"changeRateQTD":-0.704373,"changeRateWTD":-0.392578,"week52Low":0.648,"changeRateYTD":-0.704373,"changeRate5Min":0,"askSize":100,"floatMarketCap":439767.995,"latestPrice":0.7775,"askPrice":0.8246,"peRate":0,"eps":-20.548845,"divideRate":0,"bidPrice":0.73,"market":"US","volume":600449,"preHourTrading":{"tag":"盘前","latestPrice":0.6751,"preClose":1.08,"latestTime":"09:25 EST","volume":62098,"amount":42974.709767,"timestamp":1741184727129},"changeRate60Day":-0.846647,"changeRate5Day":-0.586436,"roa":-2.967106,"roe":0,"lyrEps":-19.847469,"shares":773715,"amplitude":0.156019,"preClose":1.08,"low":0.648,"lyrPeRate":0,"pbRate":-0.395487,"impliedVol":0,"week52High":36.696,"changeRate":-0.280093,"longInitialMargin":0.25,"amount":453327.64685,"committee":0.555556,"changeRate20Day":-0.752389,"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":1.0800000429153442,"latestTime":"20250305 04:00 EST","volume":725,"amount":459,"timestamp":1741165201327},"bidSize":350,"change":-0.3025,"marketValue":601563.4125,"shortable":3,"turnoverRate":1.06158,"open":0.648,"impliedVolPercentile":0},{"symbol":"LBGJ","shortMargin":0.3,"floatShares":2513000,"nameCN":"Li Bang International Corporation Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2,"latestTime":"19:46 EST","volume":119,"amount":258,"timestamp":1741135576736},"volumeRatio":0.602662,"changeRateMTD":-0.331818,"dividePrice":0,"high":1.945,"changeRateQTD":-0.573913,"changeRateWTD":-0.331818,"week52Low":1.02,"changeRateYTD":-0.573913,"changeRate5Min":0,"askSize":100,"floatMarketCap":3694110,"latestPrice":1.47,"askPrice":1.47,"peRate":0,"eps":-0.080655,"divideRate":0,"bidPrice":1.36,"market":"US","volume":222334,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":2,"latestTime":"09:19 EST","volume":212,"amount":421.899992,"timestamp":1741184383184},"changeRate60Day":-0.61008,"changeRate5Day":0.035211,"roa":-0.042566,"roe":-0.280269,"lyrEps":-0.080655,"shares":18748000,"amplitude":0.41,"preClose":2,"low":1.125,"lyrPeRate":0,"pbRate":6.384186,"impliedVol":0,"week52High":5.5,"changeRate":-0.265,"longInitialMargin":0.25,"amount":304682.103203,"committee":0.804878,"changeRate20Day":-0.358079,"bidSize":925,"change":-0.53,"marketValue":27559560,"shortable":0,"turnoverRate":0.088474,"open":1.9001,"impliedVolPercentile":0},{"symbol":"STBX","shortMargin":0.3,"floatShares":7537120,"nameCN":"Starbox","postHourTrading":{"tag":"盘后","latestPrice":0.5299,"preClose":0.4917,"latestTime":"19:59 EST","volume":17863,"amount":9277.318,"timestamp":1741136373711},"volumeRatio":5.610258,"changeRateMTD":-0.738423,"dividePrice":0,"high":0.5353,"changeRateQTD":-0.976836,"changeRateWTD":-0.738423,"week52Low":0.345,"changeRateYTD":-0.976836,"changeRate5Min":-0.025146,"askSize":200,"floatMarketCap":2775921.296,"latestPrice":0.3683,"askPrice":0.3749,"peRate":0,"eps":-1.75466,"divideRate":0,"bidPrice":0.3666,"market":"US","volume":1287188,"preHourTrading":{"tag":"盘前","latestPrice":0.5305,"preClose":0.499,"latestTime":"09:16 EST","volume":18006,"amount":9878.365291,"timestamp":1741184211992},"changeRate60Day":-0.971669,"changeRate5Day":-0.820341,"roa":-0.413868,"roe":-0.903085,"lyrEps":0.38042,"shares":7537120,"amplitude":0.381363,"preClose":0.499,"low":0.345,"lyrPeRate":0.96814,"pbRate":0.039745,"impliedVol":0,"week52High":52.8,"changeRate":-0.261924,"longInitialMargin":0.25,"amount":526562.481795,"committee":0.84,"changeRate20Day":-0.905077,"overnightTrading":{"tag":"夜盘","latestPrice":0.4916999936103821,"preClose":0.4916999936103821,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2300,"change":-0.1307,"marketValue":2775921.296,"shortable":3,"turnoverRate":0.17078,"open":0.5305,"impliedVolPercentile":0},{"symbol":"CLEU","shortMargin":0.3,"floatShares":3312500,"nameCN":"華夏博雅","postHourTrading":{"tag":"盘后","latestPrice":3.3213,"preClose":3.59,"latestTime":"19:55 EST","volume":35100,"amount":115779.5726,"timestamp":1741136105452},"volumeRatio":0.967352,"changeRateMTD":-0.211111,"dividePrice":0,"high":3.4922,"changeRateQTD":-0.99182,"changeRateWTD":-0.211111,"week52Low":2.59,"changeRateYTD":-0.99182,"changeRate5Min":0.021583,"askSize":105,"floatMarketCap":9407500,"latestPrice":2.84,"askPrice":2.84,"peRate":0,"eps":-4969.42334,"divideRate":0,"bidPrice":2.78,"market":"US","volume":269721,"preHourTrading":{"tag":"盘前","latestPrice":3.4988,"preClose":3.59,"latestTime":"09:28 EST","volume":12789,"amount":44651.047801,"timestamp":1741184921053},"changeRate60Day":-0.986852,"changeRate5Day":-0.522207,"roa":-0.033228,"roe":-0.105357,"lyrEps":-2563.055664,"shares":3366564,"amplitude":0.220669,"preClose":3.59,"low":2.7,"lyrPeRate":0,"pbRate":0.10864,"impliedVol":0,"week52High":4164,"changeRate":-0.208914,"longInitialMargin":0.25,"amount":797897.852062,"committee":0.207547,"changeRate20Day":-0.763333,"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":160,"change":-0.75,"marketValue":9561041.76,"shortable":0,"turnoverRate":0.081425,"open":3.41,"impliedVolPercentile":0},{"symbol":"SAG","shortMargin":0.3,"floatShares":3943250,"nameCN":"SAG Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.5654,"preClose":0.636,"latestTime":"19:56 EST","volume":28967,"amount":16176.2448,"timestamp":1741136210133},"volumeRatio":0.562034,"changeRateMTD":-0.578512,"dividePrice":0,"high":0.5785,"changeRateQTD":-0.819149,"changeRateWTD":-0.578512,"week52Low":0.4683,"changeRateYTD":-0.819149,"changeRate5Min":0,"askSize":100,"floatMarketCap":2011057.5,"latestPrice":0.51,"askPrice":0.5177,"peRate":2.448004,"eps":0.208333,"divideRate":0,"bidPrice":0.5005,"market":"US","volume":601655,"preHourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.636,"latestTime":"09:24 EST","volume":18590,"amount":10582.947918,"timestamp":1741184659730},"changeRate60Day":-0.834416,"changeRate5Day":-0.734375,"roa":0.041566,"roe":0.69711,"lyrEps":0.172222,"shares":9875000,"amplitude":0.139151,"preClose":0.636,"low":0.49,"lyrPeRate":2.961294,"pbRate":1.849523,"impliedVol":0,"week52High":8.27,"changeRate":-0.198113,"longInitialMargin":0.25,"amount":316195.343137,"committee":0.227799,"changeRate20Day":-0.759434,"bidSize":159,"change":-0.126,"marketValue":5036250,"shortable":3,"turnoverRate":0.152578,"open":0.5636,"impliedVolPercentile":0},{"symbol":"CLRO","shortMargin":0.3,"floatShares":11318747,"nameCN":"ClearOne通訊","postHourTrading":{"tag":"盘后","latestPrice":0.8228,"preClose":0.8844,"latestTime":"19:58 EST","volume":87090,"amount":74677.35785,"timestamp":1741136310761},"volumeRatio":0.092697,"changeRateMTD":0.382785,"dividePrice":0,"high":0.88,"changeRateQTD":-0.086273,"changeRateWTD":0.382785,"week52Low":0.45,"changeRateYTD":-0.086273,"changeRate5Min":-0.005702,"askSize":500,"floatMarketCap":8091772.2303,"latestPrice":0.7149,"askPrice":0.7149,"peRate":0,"eps":-0.172653,"divideRate":0,"bidPrice":0.7142,"market":"US","volume":428222,"preHourTrading":{"tag":"盘前","latestPrice":0.825,"preClose":0.8844,"latestTime":"09:23 EST","volume":42530,"amount":35481.492893,"timestamp":1741184582739},"changeRate60Day":0.357835,"changeRate5Day":0.46346,"roa":-0.139491,"roe":-0.126324,"lyrEps":-0.023374,"shares":23969148,"amplitude":0.192108,"preClose":0.8844,"low":0.7101,"lyrPeRate":0,"pbRate":0.729141,"impliedVol":0,"week52High":2.4799,"changeRate":-0.191655,"longInitialMargin":0.25,"amount":339408.797998,"committee":-0.666667,"changeRate20Day":0.404243,"overnightTrading":{"tag":"夜盘","latestPrice":0.8844000101089478,"preClose":0.8844000101089478,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":-0.1695,"marketValue":17135543.9052,"shortable":3,"turnoverRate":0.037833,"open":0.84,"impliedVolPercentile":0},{"symbol":"ARBE","shortMargin":0.3,"floatShares":36309200,"nameCN":"Arbe Robotics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.7299,"preClose":1.66,"latestTime":"19:59 EST","volume":81305,"amount":138241.5894,"timestamp":1741136378971},"volumeRatio":4.616815,"changeRateMTD":-0.27027,"dividePrice":0,"high":1.44,"changeRateQTD":-0.274194,"changeRateWTD":-0.27027,"week52Low":1.29,"changeRateYTD":-0.274194,"changeRate5Min":0.007087,"askSize":3178,"floatMarketCap":49017420,"latestPrice":1.35,"askPrice":1.35,"peRate":0,"eps":-0.583898,"divideRate":0,"bidPrice":1.34,"market":"US","volume":10145846,"preHourTrading":{"tag":"盘前","latestPrice":1.3098,"preClose":1.66,"latestTime":"09:29 EST","volume":1359812,"amount":2013547.602173,"timestamp":1741184999043},"changeRate60Day":-0.196429,"changeRate5Day":-0.321608,"roa":-0.55881,"roe":-1.43204,"lyrEps":-0.603986,"shares":90094300,"amplitude":0.090361,"preClose":1.66,"low":1.29,"lyrPeRate":0,"pbRate":7.065604,"impliedVol":1.4045,"week52High":5.09,"changeRate":-0.186747,"longInitialMargin":0.25,"amount":13774141.771601,"committee":0.126683,"changeRate20Day":-0.46,"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.659999966621399,"latestTime":"20250305 04:00 EST","volume":3731,"amount":6454,"timestamp":1741165201280},"bidSize":4100,"change":-0.31,"marketValue":121627305,"shortable":3,"turnoverRate":0.279429,"open":1.305,"impliedVolPercentile":0.576},{"changeRate5Day":0.023973,"symbol":"GLSTU","shortMargin":0.3,"floatShares":1252006,"roa":-0.041218,"nameCN":"Global Star Acquisition Inc.","roe":0,"lyrEps":0.097244,"volumeRatio":3.631609,"changeRateMTD":-0.185286,"shares":4050231,"dividePrice":0,"high":8.31,"amplitude":0.317439,"changeRateQTD":-0.5,"preClose":7.34,"changeRateWTD":-0.185286,"low":5.98,"week52Low":5.28,"lyrPeRate":61.494797,"pbRate":-3.063079,"impliedVol":0,"changeRateYTD":-0.5,"changeRate5Min":0,"week52High":17.84,"changeRate":-0.185286,"askSize":100,"floatMarketCap":7486995.88,"longInitialMargin":0.25,"latestPrice":5.98,"askPrice":6.59,"peRate":0,"amount":11676.553599,"committee":0,"changeRate20Day":-0.503734,"bidSize":100,"change":-1.36,"eps":-0.063298,"marketValue":24220381.38,"divideRate":0,"bidPrice":5.37,"market":"US","volume":1583,"shortable":0,"changeRate60Day":-0.471731,"turnoverRate":0.001264,"open":6.23,"impliedVolPercentile":0},{"symbol":"HYFM","shortMargin":0.3,"floatShares":3675951,"nameCN":"Hydrofarm Holdings Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"16:05 EST","volume":59,"amount":270.81,"timestamp":1741122304603},"volumeRatio":3.858144,"changeRateMTD":-0.242424,"dividePrice":0,"high":4.65,"changeRateQTD":-0.353448,"changeRateWTD":-0.242424,"week52Low":3.65,"changeRateYTD":-0.353448,"changeRate5Min":0,"askSize":200,"floatMarketCap":13784816.25,"latestPrice":3.75,"askPrice":3.89,"peRate":0,"eps":-14.03658,"divideRate":0,"bidPrice":3.76,"market":"US","volume":83759,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.59,"latestTime":"09:19 EST","volume":14,"amount":64.595006,"timestamp":1741184387273},"changeRate60Day":-0.483329,"changeRate5Day":-0.28023,"roa":-0.043598,"roe":-0.235576,"lyrEps":-14.24199,"shares":4614441,"amplitude":0.217865,"preClose":4.59,"low":3.65,"lyrPeRate":0,"pbRate":0.071216,"impliedVol":0.0675,"week52High":12,"changeRate":-0.183007,"longInitialMargin":0.25,"amount":350518.909174,"committee":-0.877934,"changeRate20Day":-0.407583,"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":13,"change":-0.84,"marketValue":17304153.75,"shortable":3,"turnoverRate":0.022786,"open":4.6,"impliedVolPercentile":0.3333},{"symbol":"PCLA","shortMargin":0.3,"floatShares":13856499,"nameCN":"PicoCELA","postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.57,"latestTime":"19:52 EST","volume":29427,"amount":49878.7418,"timestamp":1741135955406},"volumeRatio":0.452313,"changeRateMTD":-0.735052,"dividePrice":0,"high":1.69,"changeRateQTD":-0.67875,"changeRateWTD":-0.735052,"week52Low":1.07,"changeRateYTD":-0.67875,"changeRate5Min":-0.019084,"askSize":1905,"floatMarketCap":17805601.215,"latestPrice":1.285,"askPrice":1.3,"peRate":0,"eps":-0.310546,"divideRate":0,"bidPrice":1.27,"market":"US","volume":478910,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.57,"latestTime":"09:29 EST","volume":7989,"amount":13713.027425,"timestamp":1741184999123},"changeRate60Day":-0.67875,"changeRate5Day":-0.846659,"roa":-0.234474,"roe":-0.913455,"lyrEps":-0.310518,"shares":24683860,"amplitude":0.394904,"preClose":1.57,"low":1.07,"lyrPeRate":0,"pbRate":0.089402,"impliedVol":0,"week52High":9.8,"changeRate":-0.181529,"longInitialMargin":0.25,"amount":660874.502952,"committee":-0.899302,"changeRate20Day":-0.763787,"bidSize":101,"change":-0.285,"marketValue":31718760.1,"shortable":3,"turnoverRate":0.034562,"open":1.55,"impliedVolPercentile":0},{"symbol":"NOVA","shortMargin":0.3,"floatShares":103646121,"nameCN":"Sunnova Energy International Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.671,"preClose":0.6748,"latestTime":"19:57 EST","volume":275926,"amount":182268.3111,"timestamp":1741136240965},"volumeRatio":1.082129,"changeRateMTD":-0.664277,"dividePrice":0,"high":0.6998,"changeRateQTD":-0.837522,"changeRateWTD":-0.664277,"week52Low":0.4739,"changeRateYTD":-0.837522,"changeRate5Min":-0.002684,"askSize":759,"floatMarketCap":57761983.2333,"latestPrice":0.5573,"askPrice":0.5573,"peRate":0,"eps":-2.961135,"divideRate":0,"bidPrice":0.5572,"market":"US","volume":26064273,"preHourTrading":{"tag":"盘前","latestPrice":0.6828,"preClose":0.6748,"latestTime":"09:29 EST","volume":121515,"amount":83448.731116,"timestamp":1741184962093},"changeRate60Day":-0.881677,"changeRate5Day":-0.679713,"roa":-0.012125,"roe":-0.186029,"lyrEps":-2.961135,"shares":125067917,"amplitude":0.244221,"preClose":0.6748,"low":0.535,"lyrPeRate":0,"pbRate":0.038053,"impliedVol":2.8144,"week52High":13,"changeRate":-0.174126,"longInitialMargin":0.25,"amount":15045090.570157,"committee":0.13701,"changeRate20Day":-0.772531,"overnightTrading":{"tag":"夜盘","latestPrice":0.6200000047683716,"preClose":0.6747999787330627,"latestTime":"20250305 04:00 EST","volume":2,"amount":1,"timestamp":1741165201331},"bidSize":1000,"change":-0.1175,"marketValue":69700350.1441,"shortable":3,"turnoverRate":0.251474,"open":0.6828,"impliedVolPercentile":0.992},{"symbol":"RDGT","shortMargin":0.3,"floatShares":3626636,"nameCN":"九洲大藥房","postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:59 EST","volume":126149,"amount":167859.8219,"timestamp":1741136395383},"volumeRatio":0.439032,"changeRateMTD":-0.26087,"dividePrice":0,"high":1.3499,"changeRateQTD":-0.327684,"changeRateWTD":-0.26087,"week52Low":1.17,"changeRateYTD":-0.327684,"changeRate5Min":-0.008333,"askSize":1,"floatMarketCap":4315696.84,"latestPrice":1.19,"askPrice":1.2,"peRate":0,"eps":-1.580268,"divideRate":0,"bidPrice":1.19,"market":"US","volume":1126170,"preHourTrading":{"tag":"盘前","latestPrice":1.3101,"preClose":1.44,"latestTime":"09:29 EST","volume":294923,"amount":448958.71707,"timestamp":1741184991652},"changeRate60Day":-0.406661,"changeRate5Day":-0.222222,"roa":0,"roe":0,"lyrEps":-2.931756,"shares":6178362,"amplitude":0.124931,"preClose":1.44,"low":1.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":4.5,"changeRate":-0.173611,"longInitialMargin":0.25,"amount":1395152.882459,"committee":0.97619,"changeRate20Day":-0.15,"bidSize":83,"change":-0.25,"marketValue":7352250.78,"shortable":3,"turnoverRate":0.310527,"open":1.31,"impliedVolPercentile":0},{"symbol":"BTOC","shortMargin":0.3,"floatShares":6517147,"nameCN":"Armlogi Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:18 EST","volume":6528,"amount":13161.1008,"timestamp":1741123091821},"volumeRatio":0.764215,"changeRateMTD":-0.256522,"dividePrice":0,"high":2.07,"changeRateQTD":-0.587952,"changeRateWTD":-0.256522,"week52Low":1.705,"changeRateYTD":-0.587952,"changeRate5Min":0,"askSize":110,"floatMarketCap":11144321.37,"latestPrice":1.71,"askPrice":1.74,"peRate":0,"eps":-0.130786,"divideRate":0,"bidPrice":1.7,"market":"US","volume":108220,"changeRate60Day":-0.715474,"changeRate5Day":-0.266094,"roa":-0.04649,"roe":-0.163682,"lyrEps":0.185078,"shares":41677147,"amplitude":0.178049,"preClose":2.05,"low":1.705,"lyrPeRate":9.239348,"pbRate":2.147815,"impliedVol":0,"week52High":8.74,"changeRate":-0.165854,"longInitialMargin":0.25,"amount":208421.734655,"committee":0.217082,"changeRate20Day":-0.552356,"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":171,"change":-0.34,"marketValue":71267921.37,"shortable":0,"turnoverRate":0.016605,"open":2.07,"impliedVolPercentile":0}]}}}