美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=674&tcType=turnover"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":674,"list":[{"symbol":"SPY","shortMargin":0.3,"floatShares":1059282116,"nameCN":"標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":580.43,"preClose":576.86,"latestTime":"19:59 EST","volume":16901439,"amount":9773775512.973553,"timestamp":1741136398946},"volumeRatio":0.79733,"changeRateMTD":-0.024622,"dividePrice":7.005565,"high":581.16,"changeRateQTD":-0.011142,"changeRateWTD":-0.024622,"week52Low":493.86,"changeRateYTD":-0.011142,"changeRate5Min":0.000293,"askSize":150,"floatMarketCap":613906950327.7999,"latestPrice":579.55,"askPrice":579.56,"peRate":3.93026,"eps":147.45842,"divideRate":0.012088,"bidPrice":579.52,"market":"US","volume":36692218,"preHourTrading":{"tag":"盘前","latestPrice":576.69,"preClose":576.86,"latestTime":"09:29 EST","volume":918273,"amount":530520380.0283,"timestamp":1741184999999},"changeRate60Day":-0.046259,"changeRate5Day":-0.025213,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1059282116,"amplitude":0.014008,"preClose":576.86,"low":573.0795,"lyrPeRate":3.93026,"pbRate":1.041136,"impliedVol":0.2285,"week52High":613.23,"changeRate":0.004663,"longInitialMargin":0.25,"amount":21172534022.659912,"committee":-0.393939,"changeRate20Day":-0.03694,"overnightTrading":{"tag":"夜盘","latestPrice":580.3099975585938,"preClose":576.8599853515625,"latestTime":"20250305 04:00 EST","volume":110485,"amount":64110925,"timestamp":1741165201327},"bidSize":70,"change":2.690002,"marketValue":613906950327.7999,"shortable":3,"turnoverRate":0.034639,"open":576.675,"impliedVolPercentile":0.896},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":0.74258,"changeRateMTD":-0.064122,"dividePrice":0.034,"high":118,"changeRateQTD":-0.129422,"changeRateWTD":-0.064122,"week52Low":75.606,"changeRateYTD":-0.129422,"changeRate5Min":-0.000086,"askSize":275,"floatMarketCap":2737317661594.7837,"latestPrice":116.9099,"askPrice":116.94,"peRate":39.765271,"eps":2.94,"divideRate":0.000291,"bidPrice":116.92,"market":"US","volume":172051669,"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":115.99,"latestTime":"09:29 EST","volume":3816928,"amount":448190021.86048,"timestamp":1741184999999},"changeRate60Day":-0.194503,"changeRate5Day":-0.109461,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.030089,"preClose":115.99,"low":114.51,"lyrPeRate":39.38973,"pbRate":35.960033,"impliedVol":0.6342,"week52High":153.13,"changeRate":0.007931,"longInitialMargin":0.25,"amount":19973745404.750732,"committee":0.089147,"changeRate20Day":-0.014666,"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":115.98999786376953,"latestTime":"20250305 04:00 EST","volume":1414275,"amount":167853549,"timestamp":1741165201332},"bidSize":345,"change":0.919899,"marketValue":2852601560000,"shortable":3,"turnoverRate":0.007348,"open":117.52,"impliedVolPercentile":0.828},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":272.04,"latestTime":"19:59 EST","volume":3207952,"amount":883967194.388465,"timestamp":1741136399174},"volumeRatio":0.936098,"changeRateMTD":-0.068025,"dividePrice":0,"high":278.2699,"changeRateQTD":-0.323866,"changeRateWTD":-0.068025,"week52Low":138.8025,"changeRateYTD":-0.323866,"changeRate5Min":0.001394,"askSize":130,"floatMarketCap":764451633101.55,"latestPrice":273.05,"askPrice":273.04,"peRate":133.848042,"eps":2.04,"divideRate":0,"bidPrice":272.92,"market":"US","volume":61810774,"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":272.04,"latestTime":"09:29 EST","volume":1594017,"amount":437952759.55362,"timestamp":1741184999999},"changeRate60Day":-0.237141,"changeRate5Day":-0.061039,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.038817,"preClose":272.04,"low":267.71,"lyrPeRate":122.432142,"pbRate":12.045451,"impliedVol":0.7709,"week52High":488.5399,"changeRate":0.003713,"longInitialMargin":0.25,"amount":16838167436.857239,"committee":0.534884,"changeRate20Day":-0.303817,"overnightTrading":{"tag":"夜盘","latestPrice":279.1300048828125,"preClose":272.0400085449219,"latestTime":"20250305 04:00 EST","volume":569284,"amount":159370837,"timestamp":1741165201331},"bidSize":115,"change":1.009979,"marketValue":878269976952.85,"shortable":3,"turnoverRate":0.022078,"open":272.96,"impliedVolPercentile":0.98},{"symbol":"QQQ","shortMargin":0.3,"floatShares":629300000,"nameCN":"納指100ETF","postHourTrading":{"tag":"盘后","latestPrice":498.84,"preClose":495.55,"latestTime":"19:59 EST","volume":3917401,"amount":1949871685.770718,"timestamp":1741136396469},"volumeRatio":0.979361,"changeRateMTD":-0.018478,"dividePrice":2.17,"high":500.2316,"changeRateQTD":-0.024353,"changeRateWTD":-0.018478,"week52Low":413.07,"changeRateYTD":-0.024353,"changeRate5Min":0.00004,"askSize":120,"floatMarketCap":313882254000,"latestPrice":498.78,"askPrice":498.78,"peRate":5.468613,"eps":91.207764,"divideRate":0.004351,"bidPrice":498.74,"market":"US","volume":28534611,"preHourTrading":{"tag":"盘前","latestPrice":496.07,"preClose":495.55,"latestTime":"09:29 EST","volume":652328,"amount":324633703.7448,"timestamp":1741184999999},"changeRate60Day":-0.046784,"changeRate5Day":-0.030667,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":629300000,"amplitude":0.018104,"preClose":495.55,"low":491.26,"lyrPeRate":5.468613,"pbRate":1.066032,"impliedVol":0.2722,"week52High":540.81,"changeRate":0.006518,"longInitialMargin":0.25,"amount":14145268834.510437,"committee":0.46875,"changeRate20Day":-0.048983,"overnightTrading":{"tag":"夜盘","latestPrice":499.239990234375,"preClose":495.54998779296875,"latestTime":"20250305 04:00 EST","volume":98566,"amount":49168572,"timestamp":1741165201324},"bidSize":170,"change":3.230011,"marketValue":313882254000,"shortable":3,"turnoverRate":0.045343,"open":496.16,"impliedVolPercentile":0.896},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":0.887768,"changeRateMTD":-0.029317,"dividePrice":0.99,"high":235.95,"changeRateQTD":-0.062575,"changeRateWTD":-0.029317,"week52Low":164.075,"changeRateYTD":-0.062575,"changeRate5Min":-0.000383,"askSize":270,"floatMarketCap":3526431636750,"latestPrice":234.75,"askPrice":234.78,"peRate":37.383745,"eps":6.279467,"divideRate":0.004217,"bidPrice":234.72,"market":"US","volume":25486941,"preHourTrading":{"tag":"盘前","latestPrice":235.47,"preClose":235.93,"latestTime":"09:29 EST","volume":491784,"amount":116115636.6132,"timestamp":1741184999999},"changeRate60Day":-0.03399,"changeRate5Day":-0.02334,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028483,"preClose":235.93,"low":229.23,"lyrPeRate":38.426571,"pbRate":52.824106,"impliedVol":0.3283,"week52High":260.1,"changeRate":-0.005001,"longInitialMargin":0.25,"amount":5930489861.638504,"committee":-0.545455,"changeRate20Day":0.008376,"overnightTrading":{"tag":"夜盘","latestPrice":237.25,"preClose":235.92999267578125,"latestTime":"20250305 04:00 EST","volume":26404,"amount":6267834,"timestamp":1741165201327},"bidSize":235,"change":-1.179993,"marketValue":3526431636750,"shortable":3,"turnoverRate":0.001697,"open":235.495,"impliedVolPercentile":0.976},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":84.4,"latestTime":"19:59 EST","volume":3683053,"amount":315073867.125001,"timestamp":1741136399676},"volumeRatio":1.046172,"changeRateMTD":0.036034,"dividePrice":0,"high":88.76,"changeRateQTD":0.163295,"changeRateWTD":0.036034,"week52Low":20.33,"changeRateYTD":0.163295,"changeRate5Min":0.003765,"askSize":8008,"floatMarketCap":181150820000,"latestPrice":87.98,"askPrice":88,"peRate":463.052637,"eps":0.19,"divideRate":0,"bidPrice":87.96,"market":"US","volume":68098860,"preHourTrading":{"tag":"盘前","latestPrice":86.36,"preClose":84.4,"latestTime":"09:29 EST","volume":2227875,"amount":191201735.35125,"timestamp":1741184999999},"changeRate60Day":0.259556,"changeRate5Day":-0.014892,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.074171,"preClose":84.4,"low":82.5,"lyrPeRate":428.330785,"pbRate":41.24188,"impliedVol":0.8436,"week52High":125.41,"changeRate":0.042417,"longInitialMargin":0.25,"amount":5845742015.918884,"committee":-0.44,"changeRate20Day":-0.152653,"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":84.4000015258789,"latestTime":"20250305 04:00 EST","volume":231448,"amount":20124004,"timestamp":1741165201332},"bidSize":125,"change":3.580002,"marketValue":206344465397.88,"shortable":0,"turnoverRate":0.033074,"open":86.29,"impliedVolPercentile":0.98},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":298550000,"nameCN":"納指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":69.31,"latestTime":"19:59 EST","volume":3851381,"amount":271520830.042898,"timestamp":1741136399010},"volumeRatio":1.23037,"changeRateMTD":-0.056994,"dividePrice":0,"high":71.2684,"changeRateQTD":-0.107165,"changeRateWTD":-0.056994,"week52Low":48.8,"changeRateYTD":-0.107165,"changeRate5Min":0.000142,"askSize":675,"floatMarketCap":21092557500,"latestPrice":70.65,"askPrice":70.64,"peRate":0,"eps":0,"divideRate":0,"bidPrice":70.63,"market":"US","volume":70022544,"preHourTrading":{"tag":"盘前","latestPrice":69.53,"preClose":69.31,"latestTime":"09:29 EST","volume":2735046,"amount":191908441.05624,"timestamp":1741184999999},"changeRate60Day":-0.18087,"changeRate5Day":-0.095622,"roa":0,"roe":0,"lyrEps":0,"shares":298550000,"amplitude":0.054515,"preClose":69.31,"low":67.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8093,"week52High":93.7892,"changeRate":0.019333,"longInitialMargin":0.25,"amount":4857418660.085449,"committee":-0.948387,"changeRate20Day":-0.155409,"overnightTrading":{"tag":"夜盘","latestPrice":70.86000061035156,"preClose":69.30999755859375,"latestTime":"20250305 04:00 EST","volume":717608,"amount":50716320,"timestamp":1741165201332},"bidSize":475,"change":1.340004,"marketValue":21092557500,"shortable":3,"turnoverRate":0.234542,"open":69.56,"impliedVolPercentile":0.964},{"symbol":"META","shortMargin":0.3,"floatShares":2185477981,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"volumeRatio":0.812603,"changeRateMTD":-0.024678,"dividePrice":2,"high":652.2899,"changeRateQTD":0.113064,"changeRateWTD":-0.024678,"week52Low":414.5,"changeRateYTD":0.113064,"changeRate5Min":0.002006,"askSize":10,"floatMarketCap":1424297854997.51,"latestPrice":651.71,"askPrice":651.83,"peRate":27.313914,"eps":23.860001,"divideRate":0.003069,"bidPrice":651.44,"market":"US","volume":7366858,"preHourTrading":{"tag":"盘前","latestPrice":641.82,"preClose":640,"latestTime":"09:29 EST","volume":696061,"amount":445788536.56304,"timestamp":1741184999160},"changeRate60Day":0.061797,"changeRate5Day":-0.032641,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.02282,"preClose":640,"low":637.685,"lyrPeRate":26.482251,"pbRate":9.040945,"impliedVol":0.4151,"week52High":740.91,"changeRate":0.018297,"longInitialMargin":0.25,"amount":4748727295.963257,"committee":0.823009,"changeRate20Day":-0.074525,"overnightTrading":{"tag":"夜盘","latestPrice":645.2000122070312,"preClose":640,"latestTime":"20250305 04:00 EST","volume":14412,"amount":9299937,"timestamp":1741165201329},"bidSize":103,"change":11.710022,"marketValue":1651211079593.1501,"shortable":3,"turnoverRate":0.003371,"open":641.45,"impliedVolPercentile":0.692},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":0.995653,"changeRateMTD":0.146168,"dividePrice":0,"high":300.64,"changeRateQTD":0.010862,"changeRateWTD":0.146168,"week52Low":101,"changeRateYTD":0.010862,"changeRate5Min":-0.001753,"askSize":25,"floatMarketCap":67043368200,"latestPrice":292.7658,"askPrice":293.29,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":292.73,"market":"US","volume":14299677,"preHourTrading":{"tag":"盘前","latestPrice":278.61,"preClose":275.15,"latestTime":"09:29 EST","volume":467950,"amount":132320929.958,"timestamp":1741184999999},"changeRate60Day":-0.278902,"changeRate5Day":0.112036,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.104925,"preClose":275.15,"low":271.77,"lyrPeRate":0,"pbRate":4.180087,"impliedVol":1.0748,"week52High":543,"changeRate":0.064023,"longInitialMargin":0.25,"amount":4085786207.891052,"committee":0.285714,"changeRate20Day":-0.159468,"overnightTrading":{"tag":"夜盘","latestPrice":281.05999755859375,"preClose":275.1499938964844,"latestTime":"20250305 04:00 EST","volume":90670,"amount":25557368,"timestamp":1741165201332},"bidSize":45,"change":17.615814,"marketValue":76202912210.25,"shortable":3,"turnoverRate":0.062444,"open":278.695,"impliedVolPercentile":0.524},{"symbol":"IWM","shortMargin":0.3,"floatShares":309800000,"nameCN":"羅素2000指數ETF","postHourTrading":{"tag":"盘后","latestPrice":208.8,"preClose":206.42,"latestTime":"19:59 EST","volume":1788758,"amount":371594130.7607,"timestamp":1741136397631},"volumeRatio":0.927838,"changeRateMTD":-0.038178,"dividePrice":2.797731,"high":207.8899,"changeRateQTD":-0.065645,"changeRateWTD":-0.038178,"week52Low":191.34,"changeRateYTD":-0.065645,"changeRate5Min":0.000267,"askSize":150,"floatMarketCap":63959759000.00001,"latestPrice":206.455,"askPrice":206.47,"peRate":14.764998,"eps":13.982731,"divideRate":0.013551,"bidPrice":206.45,"market":"US","volume":19656598,"preHourTrading":{"tag":"盘前","latestPrice":206.44,"preClose":206.42,"latestTime":"09:29 EST","volume":408059,"amount":84691943.58852,"timestamp":1741184999999},"changeRate60Day":-0.142949,"changeRate5Day":-0.042772,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":309800000,"amplitude":0.014872,"preClose":206.42,"low":204.82,"lyrPeRate":0,"pbRate":1.249669,"impliedVol":0.2918,"week52High":244.98,"changeRate":0.00017,"longInitialMargin":0.25,"amount":4057620500.598358,"committee":0.781022,"changeRate20Day":-0.090226,"overnightTrading":{"tag":"夜盘","latestPrice":208.5800018310547,"preClose":206.4199981689453,"latestTime":"20250305 04:00 EST","volume":32729,"amount":6815077,"timestamp":1741165201331},"bidSize":50,"change":0.035004,"marketValue":63959759000.00001,"shortable":3,"turnoverRate":0.063449,"open":206.42,"impliedVolPercentile":0.912},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.707812,"changeRateMTD":-0.01984,"dividePrice":0,"high":208.4575,"changeRateQTD":-0.051605,"changeRateWTD":-0.01984,"week52Low":151.61,"changeRateYTD":-0.051605,"changeRate5Min":-0.000056,"askSize":53,"floatMarketCap":1972455197417.684,"latestPrice":208.0683,"askPrice":208.09,"peRate":37.625369,"eps":5.53,"divideRate":0,"bidPrice":208.06,"market":"US","volume":19639346,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.046258,"changeRate5Day":-0.029306,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.025503,"preClose":203.8,"low":203.26,"lyrPeRate":36.779294,"pbRate":7.710779,"impliedVol":0.3803,"week52High":242.52,"changeRate":0.020944,"longInitialMargin":0.25,"amount":4038045343.70163,"committee":-0.94213,"changeRate20Day":-0.140427,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":74,"change":4.268295,"marketValue":2205051530130.7417,"shortable":3,"turnoverRate":0.002072,"open":204.76,"impliedVolPercentile":0.744},{"symbol":"CRWD","shortMargin":0.3,"floatShares":237114907,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":353.8,"preClose":390.16,"latestTime":"19:59 EST","volume":1668167,"amount":609859836.159495,"timestamp":1741136399742},"volumeRatio":3.856787,"changeRateMTD":-0.068804,"dividePrice":0,"high":364.8,"changeRateQTD":0.060469,"changeRateWTD":-0.068804,"week52Low":200.81,"changeRateYTD":0.060469,"changeRate5Min":0.001712,"askSize":132,"floatMarketCap":86037144004.95001,"latestPrice":362.85,"askPrice":362.91,"peRate":717.050965,"eps":0.506031,"divideRate":0,"bidPrice":362.62,"market":"US","volume":10707412,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":390.16,"latestTime":"09:29 EST","volume":202829,"amount":73395594.44063,"timestamp":1741184999029},"changeRate60Day":-0.003597,"changeRate5Day":-0.080368,"roa":-0.000501,"roe":0.050839,"lyrEps":0.374321,"shares":246311412,"amplitude":0.055851,"preClose":390.16,"low":343.0092,"lyrPeRate":969.355179,"pbRate":29.226963,"impliedVol":0.4725,"week52High":455.59,"changeRate":-0.069997,"longInitialMargin":0.25,"amount":3784232645.144653,"committee":-0.619632,"changeRate20Day":-0.109614,"overnightTrading":{"tag":"夜盘","latestPrice":352.8900146484375,"preClose":390.1600036621094,"latestTime":"20250305 04:00 EST","volume":12800,"amount":4524096,"timestamp":1741165201332},"bidSize":31,"change":-27.309998,"marketValue":89374095844.20001,"shortable":3,"turnoverRate":0.045157,"open":361.68,"impliedVolPercentile":0.528},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.622529,"changeRateMTD":-0.001108,"dividePrice":3.16,"high":397.17,"changeRateQTD":-0.059193,"changeRateWTD":-0.001108,"week52Low":381,"changeRateYTD":-0.059193,"changeRate5Min":-0.000177,"askSize":100,"floatMarketCap":2943860392034.1,"latestPrice":396.55,"askPrice":396.61,"peRate":31.954463,"eps":12.409847,"divideRate":0.007969,"bidPrice":396.5,"market":"US","volume":9247531,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.093434,"changeRate5Day":-0.007955,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.021513,"preClose":388.61,"low":388.81,"lyrPeRate":33.434273,"pbRate":9.738997,"impliedVol":0.2942,"week52High":468.35,"changeRate":0.020432,"longInitialMargin":0.25,"amount":3628029810.516907,"committee":-0.25,"changeRate20Day":-0.038364,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":163,"change":7.940002,"marketValue":2947945655289.25,"shortable":3,"turnoverRate":0.001246,"open":389.34,"impliedVolPercentile":0.836},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.511181,"changeRateMTD":0.050864,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.642293,"changeRateWTD":0.050864,"week52Low":68.36,"changeRateYTD":0.642293,"changeRate5Min":0.000647,"askSize":510,"floatMarketCap":303425750000,"latestPrice":139.25,"askPrice":139.32,"peRate":20.621457,"eps":6.752675,"divideRate":0.014219,"bidPrice":139.28,"market":"US","volume":24470230,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.639586,"changeRate5Day":0.001222,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.809369,"pbRate":0.33048,"impliedVol":0.5221,"week52High":145.3,"changeRate":0.072391,"longInitialMargin":0.25,"amount":3358915814.052582,"committee":-0.26506,"changeRate20Day":0.360528,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":222,"change":9.399994,"marketValue":330853535505.75,"shortable":3,"turnoverRate":0.01123,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"LQD","shortMargin":0.3,"floatShares":277200000,"nameCN":"債券指數ETF-iShares iBoxx投資級公司債","postHourTrading":{"tag":"盘后","latestPrice":109.04,"preClose":109.18,"latestTime":"19:04 EST","volume":15090,"amount":1647253.53,"timestamp":1741133073102},"volumeRatio":1.355303,"changeRateMTD":-0.006751,"dividePrice":4.722506,"high":109.45,"changeRateQTD":0.019,"changeRateWTD":-0.006751,"week52Low":104.14,"changeRateYTD":0.019,"changeRate5Min":-0.00023,"askSize":8251,"floatMarketCap":30178764000,"latestPrice":108.87,"askPrice":108.87,"peRate":11.896289,"eps":9.151593,"divideRate":0.043377,"bidPrice":108.86,"market":"US","volume":26925555,"preHourTrading":{"tag":"盘前","latestPrice":109.18,"preClose":109.18,"latestTime":"08:47 EST","volume":103,"amount":11248.00067,"timestamp":1741182426865},"changeRate60Day":-0.014573,"changeRate5Day":-0.00657,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":277200000,"amplitude":0.006595,"preClose":109.18,"low":108.73,"lyrPeRate":18.87901,"pbRate":0.922557,"impliedVol":0.0837,"week52High":114.07,"changeRate":-0.002839,"longInitialMargin":0.25,"amount":2935101602.817535,"committee":-0.422341,"changeRate20Day":0.013215,"overnightTrading":{"tag":"夜盘","latestPrice":109.18000030517578,"preClose":109.18000030517578,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2851,"change":-0.309998,"marketValue":30178764000,"shortable":3,"turnoverRate":0.097134,"open":109.33,"impliedVolPercentile":0.22},{"symbol":"TLT","shortMargin":0.3,"floatShares":564400000,"nameCN":"20+年以上美國國債ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":91.25,"preClose":91.43,"latestTime":"19:59 EST","volume":2971751,"amount":271545420.1332,"timestamp":1741136397930},"volumeRatio":1.162161,"changeRateMTD":-0.018177,"dividePrice":0,"high":91.8,"changeRateQTD":0.039161,"changeRateWTD":-0.018177,"week52Low":84.89,"changeRateYTD":0.039161,"changeRate5Min":-0.000332,"askSize":2332,"floatMarketCap":51219243560,"latestPrice":90.7499,"askPrice":90.75,"peRate":20.166627,"eps":4.500004,"divideRate":0,"bidPrice":90.74,"market":"US","volume":32159040,"preHourTrading":{"tag":"盘前","latestPrice":91.5799,"preClose":91.43,"latestTime":"09:29 EST","volume":2643482,"amount":240572802.19646,"timestamp":1741184988967},"changeRate60Day":-0.035191,"changeRate5Day":-0.013159,"roa":0.023133,"roe":0.056244,"lyrEps":-2.580009,"shares":564400000,"amplitude":0.012742,"preClose":91.43,"low":90.635,"lyrPeRate":0,"pbRate":0.828223,"impliedVol":0.1597,"week52High":101.64,"changeRate":-0.007438,"longInitialMargin":0.25,"amount":2929990771.062012,"committee":0.031561,"changeRate20Day":0.026234,"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":91.43000030517578,"latestTime":"20250305 04:00 EST","volume":174589,"amount":15887461,"timestamp":1741165201327},"bidSize":2484,"change":-0.680099,"marketValue":51219243560,"shortable":3,"turnoverRate":0.056979,"open":91.57,"impliedVolPercentile":0.62}]}}}