美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=674&tcType=volume"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":674,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":0.747827,"changeRateMTD":-0.063321,"dividePrice":0.034,"high":118,"changeRateQTD":-0.128677,"changeRateWTD":-0.063321,"week52Low":75.606,"changeRateYTD":-0.128677,"changeRate5Min":0.001771,"askSize":176,"floatMarketCap":2739661393801.6,"latestPrice":117.01,"askPrice":117,"peRate":39.799319,"eps":2.94,"divideRate":0.000291,"bidPrice":116.98,"volume":170253979,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":115.99,"latestTime":"09:29 EST","volume":3816928,"amount":448190021.86048,"timestamp":1741184999999},"changeRate60Day":-0.193813,"changeRate5Day":-0.108699,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.030089,"preClose":115.99,"low":114.51,"lyrPeRate":39.423456,"pbRate":35.990823,"impliedVol":0.6333,"week52High":153.13,"changeRate":0.008794,"longInitialMargin":0.25,"amount":19764326573.580048,"committee":-0.492754,"changeRate20Day":-0.013822,"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":115.98999786376953,"latestTime":"20250305 04:00 EST","volume":1414275,"amount":167853549,"timestamp":1741165201332},"bidSize":339,"change":1.020004,"marketValue":2855044000000,"shortable":3,"turnoverRate":0.007271,"open":117.52,"impliedVolPercentile":0.828},{"symbol":"GV","shortMargin":0.3,"floatShares":1662256,"nameCN":"Visionary Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.29,"latestTime":"19:09 EST","volume":2188,"amount":2737.62,"timestamp":1741133362751},"volumeRatio":2380.721806,"changeRateMTD":0.827551,"dividePrice":0,"high":2.9499,"changeRateQTD":0.08582,"changeRateWTD":0.827551,"week52Low":1,"changeRateYTD":0.08582,"changeRate5Min":0.019157,"askSize":810,"floatMarketCap":4403981.0464,"latestPrice":2.6494,"askPrice":2.65,"peRate":8.364299,"eps":0.316751,"divideRate":0,"bidPrice":2.64,"volume":139689240,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":1.3,"latestTime":"09:29 EST","volume":4554340,"amount":9256117.64882,"timestamp":1741184999888},"changeRate60Day":0.865775,"changeRate5Day":0.814658,"roa":-0.015812,"roe":0.063499,"lyrEps":0.316751,"shares":3691259,"amplitude":0.646077,"preClose":1.3,"low":2.11,"lyrPeRate":8.364299,"pbRate":0.550593,"impliedVol":0.4432,"week52High":8.85,"changeRate":1.038,"longInitialMargin":0.25,"amount":343984333.863173,"committee":-0.933174,"changeRate20Day":0.725993,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":28,"change":1.3494,"marketValue":9779621.5946,"shortable":3,"turnoverRate":84.035937,"open":2.28,"impliedVolPercentile":0},{"symbol":"ADTX","shortMargin":0.3,"floatShares":78892700,"nameCN":"ADiTx Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":0.0495,"preClose":0.0498,"latestTime":"19:59 EST","volume":1964675,"amount":95179.169453,"timestamp":1741136395682},"volumeRatio":3.028297,"changeRateMTD":-0.02269,"dividePrice":0,"high":0.07,"changeRateQTD":-0.682297,"changeRateWTD":-0.02269,"week52Low":0.0427,"changeRateYTD":-0.682297,"changeRate5Min":0.005,"askSize":5000,"floatMarketCap":4757229.81,"latestPrice":0.0603,"askPrice":0.0614,"peRate":0,"eps":-841.006409,"divideRate":0,"bidPrice":0.0601,"volume":139025164,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.0649,"preClose":0.0498,"latestTime":"09:29 EST","volume":4709434,"amount":253223.082603,"timestamp":1741184998897},"changeRate60Day":-0.827714,"changeRate5Day":-0.24625,"roa":-0.990531,"roe":-355.685656,"lyrEps":-108.153008,"shares":78892700,"amplitude":0.329317,"preClose":0.0498,"low":0.0536,"lyrPeRate":0,"pbRate":1.009669,"impliedVol":6.3423,"week52High":218,"changeRate":0.210843,"longInitialMargin":0.25,"amount":8350778.154711,"committee":-0.923077,"changeRate20Day":-0.370564,"overnightTrading":{"tag":"夜盘","latestPrice":0.052000001072883606,"preClose":0.049800001084804535,"latestTime":"20250305 04:00 EST","volume":841,"amount":42,"timestamp":1741165201303},"bidSize":200,"change":0.0105,"marketValue":4757229.81,"shortable":0,"turnoverRate":1.762206,"open":0.065,"impliedVolPercentile":0},{"symbol":"CMRX","shortMargin":0.3,"floatShares":74869893,"nameCN":"Chimerix Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":4.96,"latestTime":"18:09 EST","volume":33893,"amount":169472.3908,"timestamp":1741129766860},"volumeRatio":85.157596,"changeRateMTD":0.604762,"dividePrice":0,"high":8.44,"changeRateQTD":1.420977,"changeRateWTD":0.604762,"week52Low":0.75,"changeRateYTD":1.420977,"changeRate5Min":-0.000795,"askSize":34664,"floatMarketCap":630778848.525,"latestPrice":8.425,"askPrice":8.43,"peRate":0,"eps":-0.938731,"divideRate":0,"bidPrice":8.42,"volume":110764466,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":4.96,"latestTime":"09:29 EST","volume":28059483,"amount":235906595.887125,"timestamp":1741184999572},"changeRate60Day":8.685021,"changeRate5Day":0.831522,"roa":-0.302204,"roe":-0.485894,"lyrEps":-0.926538,"shares":89936053,"amplitude":0.008065,"preClose":4.96,"low":8.4,"lyrPeRate":0,"pbRate":5.580433,"impliedVol":0.1679,"week52High":8.44,"changeRate":0.698589,"longInitialMargin":0.25,"amount":931118545.807688,"committee":0.386538,"changeRate20Day":1.143766,"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.960000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":78307,"change":3.465,"marketValue":757711246.525,"shortable":3,"turnoverRate":1.479426,"open":8.4,"impliedVolPercentile":0.016},{"symbol":"F","shortMargin":0.3,"floatShares":3878960474,"nameCN":"福特汽車","postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.12,"latestTime":"19:59 EST","volume":3951544,"amount":36178212.2631,"timestamp":1741136398792},"volumeRatio":1.226787,"changeRateMTD":-0.011309,"dividePrice":0.6,"high":9.53,"changeRateQTD":-0.046263,"changeRateWTD":-0.011309,"week52Low":9.06,"changeRateYTD":-0.046263,"changeRate5Min":0.000742,"askSize":4751,"floatMarketCap":36625144795.508,"latestPrice":9.442,"askPrice":9.45,"peRate":6.467123,"eps":1.46,"divideRate":0.063546,"bidPrice":9.44,"volume":87924314,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":9.255,"preClose":9.12,"latestTime":"09:29 EST","volume":832727,"amount":7754161.880426,"timestamp":1741184996994},"changeRate60Day":-0.120857,"changeRate5Day":-0.002957,"roa":0.011544,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.036184,"preClose":9.12,"low":9.2,"lyrPeRate":6.38889,"pbRate":0.83468,"impliedVol":0.4486,"week52High":14.85,"changeRate":0.035307,"longInitialMargin":0.25,"amount":828723403.028334,"committee":-0.006355,"changeRate20Day":-0.070669,"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.119999885559082,"latestTime":"20250305 04:00 EST","volume":194846,"amount":1842699,"timestamp":1741165201324},"bidSize":4691,"change":0.322001,"marketValue":37422873221.168,"shortable":3,"turnoverRate":0.022667,"open":9.26,"impliedVolPercentile":0.82},{"symbol":"TSLL","shortMargin":0.3,"floatShares":277200001,"nameCN":"Direxion Daily TSLA Bull 2X Shares","postHourTrading":{"tag":"盘后","latestPrice":11.945,"preClose":11.53,"latestTime":"19:59 EST","volume":6582729,"amount":78336028.4424,"timestamp":1741136395622},"volumeRatio":0.94343,"changeRateMTD":-0.139405,"dividePrice":0,"high":12.05,"changeRateQTD":-0.57955,"changeRateWTD":-0.139405,"week52Low":4.94,"changeRateYTD":-0.57955,"changeRate5Min":0.004338,"askSize":17900,"floatMarketCap":3208590011.575,"latestPrice":11.575,"askPrice":11.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.57,"volume":83899548,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":11.6088,"preClose":11.53,"latestTime":"09:29 EST","volume":5344641,"amount":63234729.832707,"timestamp":1741184999876},"changeRate60Day":-0.494541,"changeRate5Day":-0.129044,"roa":0,"roe":0,"lyrEps":0,"shares":277200001,"amplitude":0.077077,"preClose":11.53,"low":11.1613,"lyrPeRate":0,"pbRate":0,"impliedVol":1.495,"week52High":41.5,"changeRate":0.003903,"longInitialMargin":0.25,"amount":969275353.215557,"committee":-0.420635,"changeRate20Day":-0.536444,"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":11.529999732971191,"latestTime":"20250305 04:00 EST","volume":1735688,"amount":21186909,"timestamp":1741165201329},"bidSize":8100,"change":0.045,"marketValue":3208590011.575,"shortable":0,"turnoverRate":0.302668,"open":11.61,"impliedVolPercentile":0.94},{"symbol":"SLXN","shortMargin":0.3,"floatShares":5231700,"nameCN":"Silexion Therapeutics Corp","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:50 EST","volume":44456,"amount":46893.507,"timestamp":1741135832479},"volumeRatio":98.316188,"changeRateMTD":0.251215,"dividePrice":0,"high":1.78,"changeRateQTD":-0.33393,"changeRateWTD":0.251215,"week52Low":0.575,"changeRateYTD":-0.33393,"changeRate5Min":-0.015588,"askSize":617,"floatMarketCap":7004199.96,"latestPrice":1.3388,"askPrice":1.34,"peRate":0,"eps":-1.215216,"divideRate":0,"bidPrice":1.33,"volume":79776915,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":1.5698,"preClose":1.11,"latestTime":"09:29 EST","volume":13761496,"amount":21308172.424487,"timestamp":1741184999250},"changeRate60Day":-0.523559,"changeRate5Day":0.164174,"roa":0,"roe":0,"lyrEps":0.386244,"shares":8414615,"amplitude":0.432432,"preClose":1.11,"low":1.3,"lyrPeRate":3.466203,"pbRate":0,"impliedVol":0,"week52High":122.0184,"changeRate":0.206126,"longInitialMargin":0.25,"amount":122183213.073429,"committee":0.590849,"changeRate20Day":0.07104,"bidSize":2399,"change":0.2288,"marketValue":11265486.562,"shortable":0,"turnoverRate":15.248756,"open":1.55,"impliedVolPercentile":0},{"symbol":"LCID","shortMargin":0.3,"floatShares":1212193113,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1702,"preClose":2.1,"latestTime":"19:59 EST","volume":1567653,"amount":3357236.4932,"timestamp":1741136396950},"volumeRatio":1.101181,"changeRateMTD":-0.055991,"dividePrice":0,"high":2.2,"changeRateQTD":-0.30606,"changeRateWTD":-0.055991,"week52Low":1.93,"changeRateYTD":-0.30606,"changeRate5Min":0.002727,"askSize":181077,"floatMarketCap":2540393106.9141,"latestPrice":2.0957,"askPrice":2.1,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.09,"volume":79446797,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.1,"latestTime":"09:29 EST","volume":603066,"amount":1305417.047231,"timestamp":1741184999914},"changeRate60Day":-0.002048,"changeRate5Day":-0.070643,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.080952,"preClose":2.1,"low":2.03,"lyrPeRate":0,"pbRate":1.64044,"impliedVol":1.1597,"week52High":4.43,"changeRate":-0.002048,"longInitialMargin":0.25,"amount":166058668.061104,"committee":-0.478922,"changeRate20Day":-0.284744,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.0999999046325684,"latestTime":"20250305 04:00 EST","volume":15483,"amount":34060,"timestamp":1741165201332},"bidSize":63800,"change":-0.0043,"marketValue":6353114237.7407,"shortable":3,"turnoverRate":0.06554,"open":2.155,"impliedVolPercentile":0.66},{"symbol":"BHAT","shortMargin":0.3,"floatShares":480000000,"nameCN":"藍帽子","postHourTrading":{"tag":"盘后","latestPrice":0.0317,"preClose":0.0342,"latestTime":"19:59 EST","volume":2484540,"amount":81541.115402,"timestamp":1741136397863},"volumeRatio":2.484523,"changeRateMTD":-0.0401,"dividePrice":0,"high":0.043,"changeRateQTD":-0.721455,"changeRateWTD":-0.0401,"week52Low":0.0316,"changeRateYTD":-0.721455,"changeRate5Min":-0.002604,"askSize":9600,"floatMarketCap":18384000,"latestPrice":0.0383,"askPrice":0.0383,"peRate":0,"eps":-0.306569,"divideRate":0,"bidPrice":0.0378,"volume":78794466,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.0323,"preClose":0.0342,"latestTime":"09:29 EST","volume":1859220,"amount":60832.116655,"timestamp":1741184994093},"changeRate60Day":-0.749673,"changeRate5Day":-0.229376,"roa":-0.369622,"roe":-0.962772,"lyrEps":-0.649263,"shares":494000000,"amplitude":0.318713,"preClose":0.0342,"low":0.0321,"lyrPeRate":0,"pbRate":0.475649,"impliedVol":0,"week52High":1.45,"changeRate":0.119883,"longInitialMargin":0.25,"amount":3053442.914274,"committee":-0.979381,"changeRate20Day":-0.125571,"overnightTrading":{"tag":"夜盘","latestPrice":0.032999999821186066,"preClose":0.03420000150799751,"latestTime":"20250305 04:00 EST","volume":1,"amount":0.033,"timestamp":1741165201304},"bidSize":100,"change":0.0041,"marketValue":18920200,"shortable":3,"turnoverRate":0.164155,"open":0.0323,"impliedVolPercentile":0},{"symbol":"CYCU","shortMargin":0.3,"floatShares":3680299,"nameCN":"Cycurion","postHourTrading":{"tag":"盘后","latestPrice":0.7439,"preClose":0.6514,"latestTime":"19:59 EST","volume":1352927,"amount":968825.247654,"timestamp":1741136398861},"volumeRatio":6.076112,"changeRateMTD":0,"dividePrice":0,"high":0.9765,"changeRateQTD":-0.925904,"changeRateWTD":0,"week52Low":0.59,"changeRateYTD":-0.925904,"changeRate5Min":-0.00566,"askSize":1301,"floatMarketCap":2909644.3894,"latestPrice":0.7906,"askPrice":0.805,"peRate":9.179148,"eps":0.08613,"divideRate":0,"bidPrice":0.7856,"volume":76517919,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.868,"preClose":0.6514,"latestTime":"09:29 EST","volume":18131138,"amount":15993078.851321,"timestamp":1741184999127},"changeRate60Day":-0.927601,"changeRate5Day":0.00279,"roa":0.008918,"roe":0.265157,"lyrEps":-0.252733,"shares":11877689,"amplitude":0.379951,"preClose":0.6514,"low":0.729,"lyrPeRate":0,"pbRate":2.789957,"impliedVol":0,"week52High":68.17,"changeRate":0.213694,"longInitialMargin":0.25,"amount":63764018.815049,"committee":-0.733511,"changeRate20Day":-0.96047,"bidSize":200,"change":0.1392,"marketValue":9390500.9234,"shortable":0,"turnoverRate":20.791223,"open":0.868,"impliedVolPercentile":0},{"symbol":"ARBB","shortMargin":0.3,"floatShares":15040306,"nameCN":"ARB IOT Group Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.0602,"preClose":0.52,"latestTime":"19:59 EST","volume":13337452,"amount":15001948.735193,"timestamp":1741136398391},"volumeRatio":7.389112,"changeRateMTD":0.276534,"dividePrice":0,"high":0.9725,"changeRateQTD":0.693388,"changeRateWTD":0.276534,"week52Low":0.2147,"changeRateYTD":0.693388,"changeRate5Min":0.008849,"askSize":100,"floatMarketCap":12518046.6838,"latestPrice":0.8323,"askPrice":0.84,"peRate":0,"eps":-0.440998,"divideRate":0,"bidPrice":0.8112,"volume":76231856,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.8955,"preClose":0.52,"latestTime":"09:29 EST","volume":7617661,"amount":7175566.768271,"timestamp":1741184999301},"changeRate60Day":0.513273,"changeRate5Day":0.789508,"roa":-0.125459,"roe":-0.187639,"lyrEps":-0.440998,"shares":26437500,"amplitude":0.485577,"preClose":0.52,"low":0.72,"lyrPeRate":0,"pbRate":0.083324,"impliedVol":0,"week52High":1.65,"changeRate":0.600577,"longInitialMargin":0.25,"amount":63589776.292933,"committee":-0.818182,"changeRate20Day":0.759248,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":0.5199999809265137,"latestTime":"20250305 04:00 EST","volume":9987,"amount":10855,"timestamp":1741165201306},"bidSize":100,"change":0.3123,"marketValue":22003931.25,"shortable":3,"turnoverRate":5.068504,"open":0.8869,"impliedVolPercentile":0},{"symbol":"SPXS","shortMargin":0.3,"floatShares":62626918,"nameCN":"Direxion每日三倍做空標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":6.5301,"preClose":6.66,"latestTime":"19:59 EST","volume":2106277,"amount":13836261.4068,"timestamp":1741136395167},"volumeRatio":1.256585,"changeRateMTD":0.07527,"dividePrice":0,"high":6.79,"changeRateQTD":0.046162,"changeRateWTD":0.07527,"week52Low":5.55,"changeRateYTD":0.046162,"changeRate5Min":-0.003005,"askSize":67300,"floatMarketCap":411452588.5682,"latestPrice":6.5699,"askPrice":6.57,"peRate":0,"eps":0,"divideRate":0,"bidPrice":6.56,"volume":75522100,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":6.6603,"preClose":6.66,"latestTime":"09:28 EST","volume":1004593,"amount":6640511.423543,"timestamp":1741184890552},"changeRate60Day":0.150595,"changeRate5Day":0.07527,"roa":0,"roe":0,"lyrEps":0,"shares":62626918,"amplitude":0.042042,"preClose":6.66,"low":6.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6633,"week52High":10.45,"changeRate":-0.013529,"longInitialMargin":0.25,"amount":502652852.713871,"committee":0.265332,"changeRate20Day":0.126913,"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.659999847412109,"latestTime":"20250305 04:00 EST","volume":53874,"amount":352990,"timestamp":1741165201332},"bidSize":115912,"change":-0.0901,"marketValue":411452588.5682,"shortable":3,"turnoverRate":1.205905,"open":6.67,"impliedVolPercentile":0.92},{"symbol":"NVNI","shortMargin":0.3,"floatShares":17834869,"nameCN":"Nvni Group Limited","postHourTrading":{"tag":"盘后","latestPrice":0.253,"preClose":0.2625,"latestTime":"19:59 EST","volume":1011916,"amount":258855.00685,"timestamp":1741136382696},"volumeRatio":4.358914,"changeRateMTD":-0.718911,"dividePrice":0,"high":0.3095,"changeRateQTD":-0.884122,"changeRateWTD":-0.718911,"week52Low":0.232,"changeRateYTD":-0.884122,"changeRate5Min":0.00389,"askSize":100,"floatMarketCap":5063319.3091,"latestPrice":0.2839,"askPrice":0.284,"peRate":0,"eps":-0.178651,"divideRate":0,"bidPrice":0.2838,"volume":75497147,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.3061,"preClose":0.2625,"latestTime":"09:29 EST","volume":12382107,"amount":3941739.134646,"timestamp":1741184999587},"changeRate60Day":-0.623974,"changeRate5Day":-0.852902,"roa":-0.0132,"roe":0,"lyrEps":-0.178651,"shares":38234100,"amplitude":0.150476,"preClose":0.2625,"low":0.27,"lyrPeRate":0,"pbRate":-0.109849,"impliedVol":0,"week52High":12.19,"changeRate":0.081524,"longInitialMargin":0.25,"amount":21584836.581629,"committee":0.714286,"changeRate20Day":-0.95054,"overnightTrading":{"tag":"夜盘","latestPrice":0.2759999930858612,"preClose":0.26249998807907104,"latestTime":"20250305 04:00 EST","volume":14728,"amount":4166,"timestamp":1741165201236},"bidSize":600,"change":0.0214,"marketValue":10854660.99,"shortable":0,"turnoverRate":4.23312,"open":0.3063,"impliedVolPercentile":0},{"symbol":"MSTU","shortMargin":0.3,"floatShares":197570000,"nameCN":"T-Rex 2X Long MSTR Daily Target ETF","postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.68,"latestTime":"19:59 EST","volume":5696044,"amount":33605523.7547,"timestamp":1741136399494},"volumeRatio":1.279592,"changeRateMTD":0.30503,"dividePrice":0,"high":6.71,"changeRateQTD":-0.150013,"changeRateWTD":0.30503,"week52Low":2.406,"changeRateYTD":-0.150013,"changeRate5Min":0.01491,"askSize":20000,"floatMarketCap":1276282443,"latestPrice":6.4599,"askPrice":6.46,"peRate":0,"eps":0,"divideRate":0,"bidPrice":6.44,"volume":74793314,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":5.8212,"preClose":5.68,"latestTime":"09:29 EST","volume":3932274,"amount":23684775.236405,"timestamp":1741184997030},"changeRate60Day":-0.61318,"changeRate5Day":0.211989,"roa":0,"roe":0,"lyrEps":0,"shares":197570000,"amplitude":0.204225,"preClose":5.68,"low":5.55,"lyrPeRate":0,"pbRate":0,"impliedVol":1.941,"week52High":31.5,"changeRate":0.137306,"longInitialMargin":0.25,"amount":458785456.060843,"committee":0.173554,"changeRate20Day":-0.348143,"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.679999828338623,"latestTime":"20250305 04:00 EST","volume":410886,"amount":2443162,"timestamp":1741165201329},"bidSize":28400,"change":0.7799,"marketValue":1276282443,"shortable":0,"turnoverRate":0.378566,"open":5.829,"impliedVolPercentile":0.5487},{"symbol":"SOXL","shortMargin":0.3,"floatShares":337150060,"nameCN":"三倍做多半導體ETF-Direxion Daily","postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":20.65,"latestTime":"19:59 EST","volume":3923209,"amount":83023661.94075,"timestamp":1741136398916},"volumeRatio":1.001379,"changeRateMTD":-0.071711,"dividePrice":0,"high":21.49,"changeRateQTD":-0.227389,"changeRateWTD":-0.071711,"week52Low":19,"changeRateYTD":-0.227389,"changeRate5Min":-0.00142,"askSize":2600,"floatMarketCap":7113866266.000001,"latestPrice":21.1,"askPrice":21.1,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.09,"volume":72836620,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":20.65,"latestTime":"09:29 EST","volume":2371224,"amount":50707373.233728,"timestamp":1741184999999},"changeRate60Day":-0.31671,"changeRate5Day":-0.197413,"roa":0,"roe":0,"lyrEps":0,"shares":337150060,"amplitude":0.066344,"preClose":20.65,"low":20.12,"lyrPeRate":0,"pbRate":0,"impliedVol":1.238,"week52High":70.08,"changeRate":0.021792,"longInitialMargin":0.25,"amount":1516227374.183769,"committee":0.084558,"changeRate20Day":-0.19619,"overnightTrading":{"tag":"夜盘","latestPrice":21.549999237060547,"preClose":20.649999618530273,"latestTime":"20250305 04:00 EST","volume":517039,"amount":11055422,"timestamp":1741165201331},"bidSize":1101,"change":0.450001,"marketValue":7113866266.000001,"shortable":0,"turnoverRate":0.216036,"open":21.25,"impliedVolPercentile":0.956},{"symbol":"SPGC","shortMargin":0.3,"floatShares":7508187,"nameCN":"Sacks Parente Golf, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1247,"preClose":0.1522,"latestTime":"19:59 EST","volume":1910095,"amount":265766.340364,"timestamp":1741136392788},"volumeRatio":1.9941,"changeRateMTD":-0.133749,"dividePrice":0,"high":0.2099,"changeRateQTD":-0.569659,"changeRateWTD":-0.133749,"week52Low":0.102,"changeRateYTD":-0.569659,"changeRate5Min":-0.007143,"askSize":300,"floatMarketCap":1356729.3909,"latestPrice":0.1807,"askPrice":0.1807,"peRate":0,"eps":-3.593257,"divideRate":0,"bidPrice":0.1798,"volume":72583098,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.1481,"preClose":0.1522,"latestTime":"09:29 EST","volume":531052,"amount":78770.305898,"timestamp":1741184950243},"changeRate60Day":-0.888111,"changeRate5Day":-0.753176,"roa":-0.602284,"roe":-1.029732,"lyrEps":-3.779397,"shares":8915524,"amplitude":0.403417,"preClose":0.1522,"low":0.1485,"lyrPeRate":0,"pbRate":0.610703,"impliedVol":0,"week52High":6.69,"changeRate":0.187254,"longInitialMargin":0.25,"amount":13585034.431635,"committee":0.978417,"changeRate20Day":-0.699334,"overnightTrading":{"tag":"夜盘","latestPrice":0.15800000727176666,"preClose":0.15219999849796295,"latestTime":"20250305 04:00 EST","volume":1081,"amount":162,"timestamp":1741165201207},"bidSize":27500,"change":0.0285,"marketValue":1611035.1868,"shortable":0,"turnoverRate":9.667194,"open":0.15,"impliedVolPercentile":0}]}}}