美股異動榜 | 今日美股升跌 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	觸發信號時漲跌幅	當前升跌幅

US 美國舒適系統 04:48:32	1,476.56	+7.50%	+0.41%
US 電話數據 21:05:39	48.95	+7.49%	+1.94%
US I-80 Gold Corp 23:41:00	1.81	-7.44%	+1.06%
US The Vita Coco Company, Inc. 03:17:16	55.60	+7.42%	0.00%
US Onto Innovation Inc. 01:21:00	208.76	-7.35%	+0.83%
US PTC Therapeutics Inc. 23:20:00	64.76	-7.35%	0.00%
US 國際海洋工程 01:20:02	33.53	-7.32%	+0.60%
US HudBay Minerals Inc 21:00:09	22.95	-7.24%	0.00%
US CVR Partners LP 01:56:31	99.75	-7.20%	-4.46%
US Herc Holdings Inc. 04:50:05	153.80	+7.11%	-0.63%
US 布雷迪 00:42:02	86.63	-7.03%	0.00%
US Vesta Real Estate Corp. 04:59:02	36.03	+7.01%	0.00%
US Live Nation Entertainment 23:50:04	168.40	+6.95%	-0.41%
US Perdoceo Education Corporation 04:24:14	33.67	+6.79%	0.00%
US ICU醫療 23:05:38	159.89	+6.78%	0.00%
US Empire State Realty OP LP 02:57:26	5.95	-6.74%	0.00%
US Medical Properties Trust 02:00:09	5.62	-6.73%	+0.35%
US UL Solutions Inc 20:00:07	88.16	+6.68%	+0.04%
US Bausch Health Companies Inc 04:18:01	6.32	+6.58%	-0.49%
US 富達國民金融 23:06:00	50.67	-6.53%	0.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/movers?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"$inf$@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:20,market:\"US\",index:80,delay:false,,,undefined,":[[{"symbol":"FIX","timeStamp":1771620512718,"latestPrice":1476.56,"quoteChange":0.07501892946589783,"direction":1,"name":"美國舒適系統","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.0041,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"TDS","timeStamp":1771592739666,"latestPrice":48.95,"quoteChange":0.07487922705314021,"direction":1,"name":"電話數據","activeName":"盤前大漲","secType":"STK","market":"US","brief":"盤前漲幅居前，這是要上天的節奏","currQuoteChange":0.0194,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"IAUX","timeStamp":1771602060063,"latestPrice":1.805,"quoteChange":-0.07435897435897432,"direction":0,"name":"I-80 Gold Corp","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":0.0106,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"COCO","timeStamp":1771615036595,"latestPrice":55.6,"quoteChange":0.07418856259659967,"direction":1,"name":"The Vita Coco Company, Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"ONTO","timeStamp":1771608060987,"latestPrice":208.76,"quoteChange":-0.07353659077797015,"direction":0,"name":"Onto Innovation Inc.","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":0.0083,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"PTCT","timeStamp":1771600800255,"latestPrice":64.7601,"quoteChange":-0.07353218884120183,"direction":0,"name":"PTC Therapeutics Inc.","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":0,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"OII","timeStamp":1771608002074,"latestPrice":33.531,"quoteChange":-0.07321724709784416,"direction":0,"name":"國際海洋工程","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":0.006,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"HBM","timeStamp":1771592409533,"latestPrice":22.95,"quoteChange":-0.07235246564268383,"direction":0,"name":"HudBay Minerals Inc","activeName":"盤前大跌","secType":"STK","market":"US","brief":"盤前跌幅居前，大家為什麼都在拋","currQuoteChange":0,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"UAN","timeStamp":1771610191296,"latestPrice":99.7501,"quoteChange":-0.07200576797841651,"direction":0,"name":"CVR Partners LP","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0446,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"HRI","timeStamp":1771620605924,"latestPrice":153.795,"quoteChange":0.07107040880284132,"direction":1,"name":"Herc Holdings Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":-0.0063,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"BRC","timeStamp":1771605722037,"latestPrice":86.63,"quoteChange":-0.07029405451813708,"direction":0,"name":"布雷迪","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":0,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"VTMX","timeStamp":1771621142520,"latestPrice":36.03,"quoteChange":0.07009207009206997,"direction":1,"name":"Vesta Real Estate Corp.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"LYV","timeStamp":1771602604573,"latestPrice":168.4,"quoteChange":0.06947796265718287,"direction":1,"name":"Live Nation Entertainment","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":-0.0041,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"PRDO","timeStamp":1771619054369,"latestPrice":33.67,"quoteChange":0.06787186806216305,"direction":1,"name":"Perdoceo Education Corporation","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"ICUI","timeStamp":1771599938428,"latestPrice":159.89,"quoteChange":0.06778415920929604,"direction":1,"name":"ICU醫療","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"FISK","timeStamp":1771613846361,"latestPrice":5.95,"quoteChange":-0.06739811912225702,"direction":0,"name":"Empire State Realty OP LP","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":0,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"MPT","timeStamp":1771610409577,"latestPrice":5.615,"quoteChange":-0.06727574750830556,"direction":0,"name":"Medical Properties Trust","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":0.0035,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"ULS","timeStamp":1771588807389,"latestPrice":88.16,"quoteChange":0.06679574056147142,"direction":1,"name":"UL Solutions Inc","activeName":"盤前大漲","secType":"STK","market":"US","brief":"盤前漲幅居前，這是要上天的節奏","currQuoteChange":0.0004,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"BHC","timeStamp":1771618681399,"latestPrice":6.32,"quoteChange":0.06576728499156848,"direction":1,"name":"Bausch Health Companies Inc","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":-0.0049,"marketStatus":"盤後","sourceTags":["財報"]},{"symbol":"FNF","timeStamp":1771599960062,"latestPrice":50.67,"quoteChange":-0.06530160486995018,"direction":0,"name":"富達國民金融","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":0,"marketStatus":"盤後","sourceTags":["財報"]}]]}}