港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

商湯-W

1.470

+0.0201.38%

成交量：8,520.21萬

成交額：1.25億

市值：544.00億

市盈率：-10.75

高：1.480

開：1.450

低：1.440

收：1.450

資料載入中...

總覽公司新聞公告

股價一度大跌近9%，“AI明星”商湯業績表現如何？

港股午評：恒生指數漲1.05% 恒生科技指數漲1.34%

減員減虧：商湯“押寶”生成式AI輕資產

商湯－Ｗ(00020)績後挫5.66% 去年虧損收窄33.57% 中金指其屬於處於架構調整期

《信而有證》恒指連彈第二日泡瑪再創上市新高商湯績後跌逾7% 博反彈留意29496

阿斯达克财经

港股異動 | 商湯跌超8%，24年經調整淨虧損42.53億元，同比收窄21.5%

老虎资讯综合

《股市簡訊》中國AI軟件公司商湯急瀉8.2%，2024年錄得逾40億元淨虧損

中金：維持商湯-W(00020)跑贏行業評級看好AIGC中期落地需求

異動解讀 | 商湯-W發佈2024年財報後盤中大跌5.03%，研發支出增幅超收入

金十數據整理：每日港股市場要聞速遞（3月27日週四）

商湯2024年淨虧損43億收窄33.7%，4月將發佈日日新6.0大模型｜鈦媒體AGI

音頻 | 格隆匯3.27盤前要點—港A美股你需要關注的大事都在這

商湯-W：生成式AI高增大模型升級在即

商湯-W：生成式AI驅動收入增長 1+X戰略聚焦啓新篇

商湯去年生成式AI營收超六成，已有5家生態公司完成融資

南方都市报

商湯2024年營收同比增長10.8%，淨虧損收窄33.7%，生成式AI收入翻倍 | 財報見聞

华尔街见闻

商湯2024年營收37.7億：生成式AI年收入24億同比增103%

商湯科技2024年營收37.72億元

商湯2024年財報：營收37.7億元，生成式AI連續兩年三位數增長

商湯2024業績公告：調整後EBITDA虧損30.89億元，同比減少29.3%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00020/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","market":"HK","secType":"STK","nameCN":"商湯-W","latestPrice":1.47,"timestamp":1745894312233,"preClose":1.45,"halted":0,"volume":85202100,"delay":0,"floatShares":37007000000,"shares":37007000000,"eps":-0.13673403227808334,"marketStatus":"交易中","change":0.02,"latestTime":"04-29 10:38:42","open":1.45,"high":1.48,"low":1.44,"amount":124790923,"amplitude":0.027586,"askPrice":1.47,"askSize":6637000,"bidPrice":1.46,"bidSize":20115000,"shortable":3,"etf":0,"ttmEps":-0.13673403227808334,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745899200000},"marketStatusCode":2,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.45,"dividendRate":1.071429,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.681661,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SET.HK","impliedVol":0.5561,"impliedVolPercentile":0.1469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","floatShares":37007000000,"roa":"-8.88%","roe":"-18.41%","lyrEps":-0.136734,"volumeRatio":1.681661,"shares":37007000000,"dividePrice":0,"high":1.48,"amplitude":0.027586,"preClose":1.45,"low":1.44,"week52Low":1,"pbRate":"2.17","psRate":"13.52","week52High":2.35,"institutionHeld":0,"latestPrice":1.47,"committee":0.503813,"eps":-0.13673403227808334,"divideRate":1.071429,"volume":85202100,"delay":0,"ttmEps":-0.13673403227808334,"open":1.45,"prevYearClose":1.49,"prevWeekClose":1.42,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.43,"twentyDayClose":1.49,"sixtyDayClose":1.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00020\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522343913","title":"股價一度大跌近9%，“AI明星”商湯業績表現如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343913","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343913?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:36","pubTimestamp":1743053777,"startTime":"0","endTime":"0","summary":"在最近这轮AI大行情中，美股的英伟达（NVDA.US）、台积电（TSM.US）等多股实现大涨，而在港股这边，商汤-W（00020.HK）也一度遭到资金爆炒，股价迎来飙升。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/6221685d-042c-406b-bb19-bf1395db8d7b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/6221685d-042c-406b-bb19-bf1395db8d7b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67e4e3d15a7712d7b6abc82d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1109","00020","80020","BK1615","BK1613"],"gpt_icon":1},{"id":"2522970423","title":"港股午評：恒生指數漲1.05% 恒生科技指數漲1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522970423","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522970423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:07","pubTimestamp":1743048443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072462343.USD","LU1769817179.HKD","000819.SH","09992","LU0463099449.HKD","MCHmain","LU0348767384.USD","YANG","LU1769817096.USD","HSImain","80020","159871","07226","SGXZ49509284.SGD","02688","BK1224","HSI","513600","IE00B0169L03.USD","08496","LU0821914370.USD","IE0008368742.USD","01801","HK0000306685.HKD","601899","IE00B067MR52.USD","HHImain","IE00B97KM107.HKD","LU0181495838.USD","LU2045819591.USD","BK0028","02833","159813","HSTECH","IE0008369823.USD","LU0326950275.SGD","LU0320764755.SGD","00981","BK1198","HSCEI","688981","00020","02899","BK1615","LU1969619763.USD","BK1553","165316","02319","MHImain","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2522390554","title":"減員減虧：商湯“押寶”生成式AI輕資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390554","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390554?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:51","pubTimestamp":1743047460,"startTime":"0","endTime":"0","summary":"3月26日，被誉为“AI四小龙“之一的商汤（00020）发布2024年财报。2024年，商汤全年营收37.7亿元，同比增长10.8%，净亏损同比收窄33.7%至43.07亿元，归母净利润亏损同比收窄33.6%至42.78亿元。EBITDA（税息折旧及摊销前利润）亏损为31.43亿元，同比减少42.3%。调整后的EBITDA为亏损30.89亿元，同比减少29.3%。图片来源：商汤官方公告，下同生成式","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271152199724bddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271152199724bddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1613","BK1109","80020","BK1615"],"gpt_icon":1},{"id":"2522944483","title":"商湯－Ｗ(00020)績後挫5.66% 去年虧損收窄33.57% 中金指其屬於處於架構調整期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522944483","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522944483?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:16","pubTimestamp":1743045408,"startTime":"0","endTime":"0","summary":"金吾财讯 | 商汤－Ｗ 绩后股价受压走低，截至发稿，跌5.66%，报1.5港元，成交额10.2亿港元。据业绩公告，截至2024年12月31日止年度，公司权益持有人应占亏损42.78亿元，同比亏损收窄33.57%，每股基本亏损0.13元。集团收入37.72亿元，同比增长10.75%，主要受生成式AI持续扩展的推动所致。详细来看，公司生成式AI收入增长103.1%至24.04亿元；智能汽车收入下降33.2%至2.56亿元视觉AI收入下降39.5%至11.12亿元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956042","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1615","BK1109","00020","80020","BK1613"],"gpt_icon":1},{"id":"2522391037","title":"《信而有證》恒指連彈第二日 泡瑪再創上市新高 商湯績後跌逾7% 博反彈留意29496","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391037","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391037?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:08","pubTimestamp":1743044880,"startTime":"0","endTime":"0","summary":"相关内容《大行》大摩列出港股、中概股及A股最新焦点股名单(表)另外，商汤公布去年亏损收窄，但收窄幅度低于市场预期，股价早段挨沽，曾跌近9%，吸引即市资金博反弹，可以留意商汤认购证，行使价2.888元，实际杠杆约3.4倍，9月底到期。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220913145600493_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220913145600493_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428697/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","HHImain","02833","513600","BK1615","BK1613","MCHmain","HSI","BK1109","HSImain","MHImain","00020"],"gpt_icon":1},{"id":"1134032927","title":"港股異動 | 商湯跌超8%，24年經調整淨虧損42.53億元，同比收窄21.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134032927","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134032927?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:15","pubTimestamp":1743041703,"startTime":"0","endTime":"0","summary":"本周四（3月27日）港股盘初 $商汤-W(00020)$ 低开低走，截至发稿报1.46港元，跌幅8.18%：财报数据显示，商汤2024年营收37.72亿元，同比增长10.8%；经调整净亏损42.53亿元，同比收窄21.5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/3b2be8352a2da2e1aeca513d0b204831","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b2be8352a2da2e1aeca513d0b204831"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020"],"gpt_icon":0},{"id":"2522607473","title":"《股市簡訊》中國AI軟件公司商湯急瀉8.2%，2024年錄得逾40億元淨虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2522607473","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522607473?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:01","pubTimestamp":1743040860,"startTime":"0","endTime":"0","summary":"《股市简讯》中国AI软件公司商汤急泻8.2%，2024年录得逾40亿元净亏损* 中国人工智能（AI）软件公司--商汤0020.HK周四盘中急泻8.2%。* 公司公告称，2024年亏损净额为43.07亿元人民币，按年缩窄33.7%，去年度收入同比增长10.8%，达到37.72亿元人民币；去年度生成式AI收入突破24.04亿元人民币，同比增长103.1%。（完） 更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱；审校 林高丽) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1615","00020","BK1613","BK1109","80020"],"gpt_icon":0},{"id":"2522672360","title":"中金：維持商湯-W(00020)跑贏行業評級 看好AIGC中期落地需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2522672360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522672360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:46","pubTimestamp":1743039967,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，考虑到商汤-W处于架构调整期，该行看好AIGC中期落地需求，切换至2026年10.8x 2026e P/S，维持跑赢行业评级。公司公开业绩会预告2025年4月发布日日新6.0大模型，将对多模态能力、推理能力进行优化。生成式AI业务驱动收入增长，占收入比例提升至63.7%。智能汽车2024新增定点车型41款，新增交付同比增长29%至167万辆，新增定点车辆超过1100万辆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00020"],"gpt_icon":1},{"id":"1184300728","title":"異動解讀 | 商湯-W發佈2024年財報後盤中大跌5.03%，研發支出增幅超收入","url":"https://stock-news.laohu8.com/highlight/detail?id=1184300728","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184300728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:34","pubTimestamp":1743039277,"startTime":"0","endTime":"0","summary":"商汤-W今日盘中大跌5.03%，引发市场关注。这一跌势与公司刚刚发布的2024年财务报告密切相关。根据财报显示，商汤-W 2024年收入约37.72亿元，同比增长10.8%。值得注意的是，尽管研发支出增加，但商汤-W的生成式AI收入大幅增长103.1%，显示出公司在新兴技术领域的积极布局。然而，市场似乎更关注短期内研发投入对公司利润的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 商汤-W发布2024年财报后盘中大跌5.03%，研发支出增幅超收入","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00020"],"gpt_icon":0},{"id":"2522193361","title":"金十數據整理：每日港股市場要聞速遞（3月27日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522193361","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522193361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:08","pubTimestamp":1743037693,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0327786744.USD","06963","SG9999012710.SGD","600026","SG9999006597.SGD","LU1634259557.SGD","03988","LU2097828557.USD","LU1282651048.USD","LU0572944931.SGD","02506","HSTECH","BK0196","LU0348805143.USD","LU1634259391.SGD","BK1560","LU0651946864.USD","BK1617","601601","BK1119","01138","601628","SG9999014674.SGD","601988","02628","07226","00708","80020","IE0032431581.USD","HSCEI","BK1233","LU2495084118.USD","LU0307460666.USD","SGXZ81163826.USD","03143","00489","LU1046422090.SGD","BK1189","BK1523","BK0183","00020","LU0228659784.USD","LU1997244956.HKD","02601","BK1584","YANG","02097","02688","LU1497733557.USD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2522365720","title":"商湯2024年淨虧損43億收窄33.7%，4月將發佈日日新6.0大模型｜鈦媒體AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2522365720","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522365720?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:17","pubTimestamp":1743034620,"startTime":"0","endTime":"0","summary":"截至2024年12月31日，商汤集团总雇员为3756名，相较2024年6月30日的4672名减少了21.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-03-27/doc-ineqzwys5350114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","BK1613","LU0055631609.USD","LU0368265764.SGD","LU0498741114.HKD","80020","LU0496367417.USD","BK1109","00020","BK1615","BK4017","LU0498741890.SGD"],"gpt_icon":1},{"id":"2522689273","title":"音頻 | 格隆匯3.27盤前要點—港A美股你需要關注的大事都在這","url":"https://stock-news.laohu8.com/highlight/detail?id=2522689273","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522689273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 07:36","pubTimestamp":1743032208,"startTime":"0","endTime":"0","summary":"纳指跌2.04%，特斯拉、英伟达跌超5%；大幅下调！巴克莱作出华尔街最悲观预测；特朗普宣布对进口汽车征收25%关税；商务部今日举行发布会；净利突破千亿，中国人寿取得历史最好成绩；我国短视频用户规模超10亿人...","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1955946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1615","BK1613","00020","BK1109","80020"],"gpt_icon":1},{"id":"2522394735","title":"商湯-W：生成式AI高增 大模型升級在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394735","media":"国金证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394735?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"业绩简评2025 年3 月26 日公司披露年报，24 年实现营收37.7 亿元，同比增长 10.8%，其中生成式AI 收入24.0 亿元，同比增长103.1%。应用：1）生产力工具：企业助手用户数突破150 万，日处理35+亿token；金融领域提供数据分析、风险管理、数字营销等AI 工具；政务助手落地近10 个项目。AI 视觉及智驾业务持续聚焦，收入分别同比下降39.5%/33.2%。风险提示AI 算法研发不及预期；港股市场流动性缩紧；大股东减持；国际关系风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327112128a6a588cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327112128a6a588cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1615","BK1109","BK1613","80020"],"gpt_icon":1},{"id":"2522324707","title":"商湯-W：生成式AI驅動收入增長 1+X戰略聚焦啓新篇","url":"https://stock-news.laohu8.com/highlight/detail?id=2522324707","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522324707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"2H24 收入20.32 亿元，归母净亏损16.42 亿元；经调整归母净亏损16.94 亿元。发展趋势“大装置+大模型”协同发力，生成式AI 高增持续。生成式AI 业务驱动收入增长，占收入比例提升至63.7%。智能汽车2024 新增定点车型41 款，新增交付同比增长29%至167 万辆，新增定点车辆超过1100 万辆。公司2024 毛利率同比下降1.1ppt 至42.9%，主要系生成式收入占比提升拖累毛利水平。经营现金流量流出扩大，流出从32.34 亿元扩大到39.27亿元，主要系为生成式AI 快速发展的预付款项占用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327082131a6a558f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327082131a6a558f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1615","BK1613","80020","BK1109"],"gpt_icon":1},{"id":"2522386228","title":"商湯去年生成式AI營收超六成，已有5家生態公司完成融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386228","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386228?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:09","pubTimestamp":1743001792,"startTime":"0","endTime":"0","summary":"生成式AI正在重塑商汤科技的业务版图。3月26日，商汤集团（0020.HK）发布2024年全年业绩。年报显示，公司实现营收37.72亿元，同比增长10.8%；亏损43.07亿元，同比收窄33.7%。其中，生成式AI业务收入突破24.04亿元，同比增103.1%，首次成为商汤最大收入来源，占比达63.7%。生成式AI的快速增长与公司2023年开始的业务重组有关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263357069834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00020"],"gpt_icon":1},{"id":"2522616801","title":"商湯2024年營收同比增長10.8%，淨虧損收窄33.7%，生成式AI收入翻倍 | 財報見聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2522616801","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522616801?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:26","pubTimestamp":1742995575,"startTime":"0","endTime":"0","summary":"2024年，商汤的生成式AI业务收入同比增长103.1%至24亿元，为连续第二年实现三位数增长，成为最大收入来源占比63.7%。通过自持与运营模式相结合的方式，商汤大装置的总算力规模已超过23,000 Petaflops，同比增长92%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/4ac95ecf-8390-4839-b7ea-17b42e265294.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/4ac95ecf-8390-4839-b7ea-17b42e265294.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743947","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743947","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["00020"],"gpt_icon":1},{"id":"2522580695","title":"商湯2024年營收37.7億：生成式AI年收入24億 同比增103%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580695","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580695?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:48","pubTimestamp":1742993295,"startTime":"0","endTime":"0","summary":"雷递网 雷建平 3月26日商汤集团今日发布截至2024年12月31日止年度的全年业绩。财报显示，商汤2024年营收为37.7亿元，较上年同期的34亿元增长10.8%。商汤2024年集团毛利为16.2亿元，较上年同期的15亿元增长7.9%；商汤2024年毛利率为42.9%。商汤2024年年度亏损收窄33.7%；经调整EBITDA为-31.43亿元，较上年同期大幅收窄42.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326211436a442a718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326211436a442a718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","00020"],"gpt_icon":1},{"id":"2522875982","title":"商湯科技2024年營收37.72億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875982","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875982?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 19:19","pubTimestamp":1742987972,"startTime":"0","endTime":"0","summary":"北京商报讯（记者魏蔚）3月26日，商汤科技发布的2024年财报显示，公司营收37.72亿元，较上年增长10.8%，经调整净亏损42.53亿元，较上年收窄21.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356932623.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356932623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00020"],"gpt_icon":0},{"id":"2522827612","title":"商湯2024年財報：營收37.7億元，生成式AI連續兩年三位數增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827612","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:39","pubTimestamp":1742985540,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月26日晚间消息，人工智能软件公司商汤集团今日公布截至2024年12月31日止年度业绩报告。2024年，商汤集团总体收入同比增长10.8%，达到37.7亿元；其中，生成式AI收入突破24.0亿元，同比增长103.1%，这是公司生成式AI连续两年保持三位数增速，生成式AI收入比例由2023年的34.8%进一步提升至63.7%，已成为集团最大业务。　　截至2024年12月31日，集团总现金储备127.5亿元人民币。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-26/doc-ineqyrfn1584111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00020"],"gpt_icon":1},{"id":"2522822137","title":"商湯2024業績公告：調整後EBITDA虧損30.89億元，同比減少29.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822137","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822137?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:21","pubTimestamp":1742984468,"startTime":"0","endTime":"0","summary":"年度亏损为43.07亿元，较上年的64.95亿元缩窄33.7%。调整后的EBITDA为亏损30.89亿元，同比减少29.3%。在业务回顾中，公司聚焦生成式AI和视觉AI领域，生成式AI收入突破24.04亿元，同比大幅增长103.1%，占总收入的63.7%。公司在智能汽车及视觉AI领域的收入则出现了下降，智能汽车收入由3.84亿元降至2.56亿元，主要因V2X业务收入下降。整体来看，公司的业务分部表现出明显的聚焦与转型，生成式AI作为主要收入来源，展现出强劲的增长潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261822179723de79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261822179723de79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","80020","BK1615","00020","BK1613"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745683200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00020","date":"2025-04-28","current":-11.796616,"percent":0.101367,"low":-21.176401,"twenty":-10.065134,"median":-7.02042,"eighty":-3.900536,"high":13.942277,"avg":-6.33181,"sd":6.401511,"marketCap":53660687950},"quantilePoints":[{"date":"2020-04-29","current":12.700229,"twenty":5.340468,"median":5.836496,"eighty":6.321208,"marketCap":116499197037},{"date":"2020-05-08","current":12.924021,"twenty":5.344199,"median":5.851445,"eighty":6.341671,"marketCap":118552046324},{"date":"2020-05-15","current":12.230264,"twenty":5.34903,"median":5.860599,"eighty":6.391258,"marketCap":112188213534},{"date":"2020-05-22","current":11.715541,"twenty":5.356276,"median":5.863522,"eighty":6.445865,"marketCap":107466660174},{"date":"2020-05-29","current":11.715541,"twenty":5.361107,"median":5.86967,"eighty":6.480413,"marketCap":107466660174},{"date":"2020-06-05","current":13.136624,"twenty":5.370769,"median":5.881882,"eighty":6.529373,"marketCap":120502253146},{"date":"2020-06-12","current":13.483503,"twenty":5.376808,"median":5.908812,"eighty":6.640717,"marketCap":123684169541},{"date":"2020-06-19","current":13.718485,"twenty":5.385262,"median":5.924241,"eighty":6.687917,"marketCap":125839661293},{"date":"2020-06-26","current":13.718485,"twenty":5.392508,"median":5.935986,"eighty":7.080043,"marketCap":125839661293},{"date":"2020-07-03","current":13.718485,"twenty":5.392508,"median":5.942025,"eighty":7.328147,"marketCap":125839661293},{"date":"2020-07-10","current":13.718485,"twenty":5.398547,"median":5.954299,"eighty":7.509686,"marketCap":125839661293},{"date":"2020-07-17","current":13.718485,"twenty":5.42874,"median":5.972218,"eighty":11.715541,"marketCap":125839661293},{"date":"2020-07-24","current":13.718485,"twenty":5.442548,"median":5.981276,"eighty":12.230264,"marketCap":125839661293},{"date":"2021-12-31","current":-14.152842,"twenty":-12.055846,"median":-10.295378,"eighty":-9.932005,"marketCap":183053200000},{"date":"2022-01-07","current":-19.011257,"twenty":-20.184736,"median":-17.974883,"eighty":-10.367872,"marketCap":244958464000},{"date":"2022-01-14","current":-17.681223,"twenty":-19.384475,"median":-18.482903,"eighty":-12.754844,"marketCap":228317264000},{"date":"2022-01-21","current":-18.412303,"twenty":-18.99341,"median":-18.027482,"eighty":-15.853197,"marketCap":238301984000},{"date":"2022-01-28","current":-16.40394,"twenty":-18.927918,"median":-17.820968,"eighty":-16.724694,"marketCap":211766768000},{"date":"2022-02-04","current":-17.710401,"twenty":-18.892189,"median":-17.755622,"eighty":-16.93853,"marketCap":228520468000},{"date":"2022-02-11","current":-17.389625,"twenty":-18.523234,"median":-17.697633,"eighty":-16.986767,"marketCap":224834654000},{"date":"2022-02-18","current":-15.963591,"twenty":-18.442572,"median":-17.605943,"eighty":-16.540587,"marketCap":207410806000},{"date":"2022-02-25","current":-17.056272,"twenty":-18.442572,"median":-17.605835,"eighty":-16.787568,"marketCap":222154062000},{"date":"2022-03-04","current":-17.64121,"twenty":-18.412303,"median":-17.532317,"eighty":-16.595857,"marketCap":229860764000},{"date":"2022-03-11","current":-16.740709,"twenty":-18.027482,"median":-17.453662,"eighty":-16.595857,"marketCap":217798100000},{"date":"2022-03-18","current":-16.187132,"twenty":-17.974883,"median":-17.229887,"eighty":-16.498404,"marketCap":209756324000},{"date":"2022-03-25","current":-10.01433,"twenty":-17.841093,"median":-17.056272,"eighty":-16.40394,"marketCap":211096620000},{"date":"2022-04-01","current":-9.716649,"twenty":-17.818427,"median":-16.980543,"eighty":-16.142885,"marketCap":205065288000},{"date":"2022-04-08","current":-9.55374,"twenty":-17.80436,"median":-16.948003,"eighty":-15.297143,"marketCap":201714548000},{"date":"2022-04-14","current":-8.36145,"twenty":-17.785988,"median":-16.85251,"eighty":-9.981761,"marketCap":176248924000},{"date":"2022-04-22","current":-7.775556,"twenty":-17.749811,"median":-16.796925,"eighty":-9.855987,"marketCap":160835520000},{"date":"2022-04-29","current":-8.528383,"twenty":-17.705294,"median":-16.595857,"eighty":-9.722898,"marketCap":173568332000},{"date":"2022-05-06","current":-7.802924,"twenty":-17.694351,"median":-16.586419,"eighty":-9.524953,"marketCap":157484780000},{"date":"2022-05-13","current":-7.759132,"twenty":-17.681223,"median":-16.534952,"eighty":-8.446566,"marketCap":153798966000},{"date":"2022-05-20","current":-8.101876,"twenty":-17.64121,"median":-16.41478,"eighty":-8.187699,"marketCap":162845964000},{"date":"2022-05-27","current":-8.025485,"twenty":-17.614179,"median":-16.250684,"eighty":-8.047229,"marketCap":161170594000},{"date":"2022-06-02","current":-9.74181,"twenty":-17.607677,"median":-16.142885,"eighty":-8.048711,"marketCap":196688438000},{"date":"2022-06-10","current":-9.456873,"twenty":-17.605878,"median":-15.773404,"eighty":-8.088176,"marketCap":189651884000},{"date":"2022-06-17","current":-10.002504,"twenty":-17.488207,"median":-10.657848,"eighty":-8.101091,"marketCap":200374252000},{"date":"2022-06-24","current":-9.562992,"twenty":-17.454746,"median":-10.008417,"eighty":-8.138031,"marketCap":192332476000},{"date":"2022-06-30","current":-5.223656,"twenty":-17.45369,"median":-10.008417,"eighty":-8.128992,"marketCap":104878162000},{"date":"2022-07-08","current":-4.301334,"twenty":-17.446663,"median":-9.932907,"eighty":-8.04127,"marketCap":86449092000},{"date":"2022-07-15","current":-3.634802,"twenty":-17.410574,"median":-9.886491,"eighty":-8.002137,"marketCap":72375984000},{"date":"2022-07-22","current":-4.086472,"twenty":-17.319957,"median":-9.848922,"eighty":-7.819133,"marketCap":81422982000},{"date":"2022-07-29","current":-3.91353,"twenty":-17.151494,"median":-9.823009,"eighty":-7.768986,"marketCap":78072242000},{"date":"2022-08-05","current":-3.755132,"twenty":-17.061823,"median":-9.750933,"eighty":-7.599777,"marketCap":74721502000},{"date":"2022-08-12","current":-3.750022,"twenty":-17.034074,"median":-9.736134,"eighty":-6.462132,"marketCap":74721502000},{"date":"2022-08-19","current":-3.567116,"twenty":-16.999771,"median":-9.706786,"eighty":-4.324391,"marketCap":70365540000},{"date":"2022-08-26","current":-4.049681,"twenty":-16.979299,"median":-9.558366,"eighty":-4.147017,"marketCap":76731946000},{"date":"2022-09-02","current":-4.011029,"twenty":-16.964214,"median":-9.517756,"eighty":-4.099165,"marketCap":75726724000},{"date":"2022-09-09","current":-4.061989,"twenty":-16.946109,"median":-9.375625,"eighty":-4.085738,"marketCap":76396872000},{"date":"2022-09-16","current":-3.595468,"twenty":-16.917518,"median":-9.137424,"eighty":-4.06502,"marketCap":66997800000},{"date":"2022-09-23","current":-3.55229,"twenty":-16.859207,"median":-8.528383,"eighty":-4.017694,"marketCap":64922536500},{"date":"2022-09-30","current":-2.923875,"twenty":-16.813925,"median":-8.402751,"eighty":-3.915953,"marketCap":53539560000},{"date":"2022-10-07","current":-2.905768,"twenty":-16.802539,"median":-8.302015,"eighty":-3.845281,"marketCap":53204937750},{"date":"2022-10-14","current":-2.290427,"twenty":-16.778196,"median":-8.14707,"eighty":-3.803613,"marketCap":41493159000},{"date":"2022-10-21","current":-2.343418,"twenty":-16.711739,"median":-8.073515,"eighty":-3.743213,"marketCap":42162403500},{"date":"2022-10-28","current":-2.217025,"twenty":-16.594838,"median":-8.032332,"eighty":-3.699545,"marketCap":39820047750},{"date":"2022-11-04","current":-2.453973,"twenty":-16.589893,"median":-8.004517,"eighty":-3.656802,"marketCap":44504759250},{"date":"2022-11-11","current":-3.108951,"twenty":-16.577253,"median":-7.924781,"eighty":-3.599939,"marketCap":56885782500},{"date":"2022-11-18","current":-3.688513,"twenty":-16.53946,"median":-7.818554,"eighty":-3.594031,"marketCap":67259072250},{"date":"2022-11-25","current":-3.274069,"twenty":-16.527642,"median":-7.80033,"eighty":-3.532952,"marketCap":59228138250},{"date":"2022-12-02","current":-3.654931,"twenty":-16.483847,"median":-7.725346,"eighty":-3.51935,"marketCap":67259072250},{"date":"2022-12-09","current":-4.323934,"twenty":-16.421283,"median":-7.603036,"eighty":-3.527086,"marketCap":80309340000},{"date":"2022-12-16","current":-3.828405,"twenty":-16.397589,"median":-7.393976,"eighty":-3.530889,"marketCap":70939917000},{"date":"2022-12-23","current":-3.899424,"twenty":-16.347886,"median":-5.223656,"eighty":-3.544038,"marketCap":72278406000},{"date":"2022-12-30","current":-3.959636,"twenty":-16.274985,"median":-4.4904,"eighty":-3.550227,"marketCap":74286139500},{"date":"2023-01-06","current":-3.795786,"twenty":-16.212553,"median":-4.342378,"eighty":-3.561186,"marketCap":71943783750},{"date":"2023-01-13","current":-3.845819,"twenty":-16.160584,"median":-4.301334,"eighty":-3.582284,"marketCap":74286139500},{"date":"2023-01-20","current":-3.791738,"twenty":-16.060858,"median":-4.248465,"eighty":-3.593162,"marketCap":72613028250},{"date":"2023-01-27","current":-4.734337,"twenty":-16.006173,"median":-4.248465,"eighty":-3.593672,"marketCap":90682629750},{"date":"2023-02-03","current":-4.901125,"twenty":-15.963591,"median":-4.301334,"eighty":-3.595468,"marketCap":94363474500},{"date":"2023-02-10","current":-4.703449,"twenty":-15.583218,"median":-4.342378,"eighty":-3.617825,"marketCap":90013385250},{"date":"2023-02-17","current":-4.412976,"twenty":-14.152842,"median":-4.412976,"eighty":-3.634802,"marketCap":83655562500},{"date":"2023-02-24","current":-4.485465,"twenty":-10.657848,"median":-4.388955,"eighty":-3.64882,"marketCap":83990184750},{"date":"2023-03-03","current":-4.776334,"twenty":-10.359299,"median":-4.485465,"eighty":-3.650688,"marketCap":90013385250},{"date":"2023-03-10","current":-4.489867,"twenty":-4.500569,"median":-4.489867,"eighty":-4.480055,"marketCap":83990184750},{"date":"2023-03-17","current":-4.836605,"twenty":-7.80033,"median":-2.45097,"eighty":6.219802,"marketCap":91351874250},{"date":"2023-03-24","current":-5.079468,"twenty":-7.775556,"median":-2.756997,"eighty":6.196555,"marketCap":97040452500},{"date":"2023-03-31","current":-12.889364,"twenty":-7.80033,"median":-2.916212,"eighty":6.178437,"marketCap":89009518500},{"date":"2023-04-06","current":-16.146347,"twenty":-7.817974,"median":-2.942041,"eighty":6.178437,"marketCap":111429209250},{"date":"2023-04-14","current":-14.192832,"twenty":-7.969622,"median":-3.03342,"eighty":6.176,"marketCap":98044319250},{"date":"2023-04-21","current":-11.72844,"twenty":-8.029593,"median":-3.143979,"eighty":6.169589,"marketCap":80978584500},{"date":"2023-04-28","current":-12.697874,"twenty":-8.100306,"median":-3.199771,"eighty":6.155793,"marketCap":87019205000},{"date":"2023-05-05","current":-12.628328,"twenty":-8.243842,"median":-3.249545,"eighty":6.138885,"marketCap":86684515750},{"date":"2023-05-12","current":-11.193911,"twenty":-8.446063,"median":-3.307809,"eighty":6.126987,"marketCap":76309149000},{"date":"2023-05-19","current":-11.004987,"twenty":-9.139832,"median":-3.391859,"eighty":6.117862,"marketCap":73966324250},{"date":"2023-05-25","current":-10.500436,"twenty":-9.501695,"median":-3.415392,"eighty":6.117145,"marketCap":70284742500},{"date":"2023-06-02","current":-11.037887,"twenty":-9.562992,"median":-3.440451,"eighty":6.099729,"marketCap":73631635000},{"date":"2023-06-09","current":-10.953345,"twenty":-9.732272,"median":-3.495836,"eighty":6.086952,"marketCap":72962256500},{"date":"2023-06-16","current":-11.561406,"twenty":-9.789502,"median":-3.522154,"eighty":6.081804,"marketCap":76643838250},{"date":"2023-06-23","current":-10.660306,"twenty":-9.835719,"median":-3.535046,"eighty":6.076973,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-9.899202,"median":-3.567116,"eighty":6.06056,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-9.931103,"median":-3.59457,"eighty":6.037435,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-9.899202,"median":-3.634802,"eighty":6.013281,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-9.883582,"median":-3.65281,"eighty":6.004016,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-9.86963,"median":-3.68126,"eighty":6.00251,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-9.852463,"median":-3.688282,"eighty":5.987918,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-9.835719,"median":-3.698836,"eighty":5.979465,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-9.830264,"median":-3.71189,"eighty":5.978257,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-9.818978,"median":-3.735518,"eighty":5.973426,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-9.79486,"median":-3.744154,"eighty":5.967387,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.773104,"median":-3.755132,"eighty":5.956833,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.759298,"median":-3.777696,"eighty":5.954181,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.752121,"median":-3.795786,"eighty":5.954102,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.7471,"median":-3.819217,"eighty":5.94444,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.743543,"median":-3.828302,"eighty":5.938402,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.740721,"median":-3.843379,"eighty":5.935986,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.735361,"median":-3.850566,"eighty":5.932363,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.726718,"median":-3.859376,"eighty":5.927665,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.717692,"median":-3.869776,"eighty":5.92182,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.712704,"median":-3.900351,"eighty":5.915646,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.704384,"median":-3.91353,"eighty":5.909416,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.659718,"median":-3.926719,"eighty":5.900962,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.587581,"median":-3.948175,"eighty":5.888982,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.568976,"median":-3.981374,"eighty":5.879369,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.564074,"median":-4.011029,"eighty":5.873272,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-9.559291,"median":-4.031467,"eighty":5.869692,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-9.55374,"median":-4.049681,"eighty":5.869561,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-9.533502,"median":-4.069567,"eighty":5.869561,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-9.519893,"median":-4.084967,"eighty":5.86473,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-9.504907,"median":-4.093321,"eighty":5.863522,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-9.465837,"median":-4.105267,"eighty":5.863522,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-9.398159,"median":-4.102907,"eighty":5.858845,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-9.312198,"median":-4.116751,"eighty":5.857522,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-9.288985,"median":-4.107627,"eighty":5.855068,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-9.274599,"median":-4.137241,"eighty":5.849097,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-9.227819,"median":-4.149963,"eighty":5.843153,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-9.168425,"median":-4.209848,"eighty":5.837102,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-9.159944,"median":-4.250161,"eighty":5.833414,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-9.149486,"median":-4.248465,"eighty":5.830965,"marketCap":26775140000},{"date":"2024-03-28","current":-3.408561,"twenty":-9.139832,"median":-4.222006,"eighty":5.82621,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-9.135016,"median":-4.202497,"eighty":5.822578,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-9.129194,"median":-4.150164,"eighty":5.816527,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-9.084842,"median":-4.140787,"eighty":5.800741,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-9.00214,"median":-4.129785,"eighty":5.787467,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.964489,"median":-4.141391,"eighty":5.785036,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.947451,"median":-4.150365,"eighty":5.78502,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.94484,"median":-4.202497,"eighty":5.780189,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.936558,"median":-4.243646,"eighty":5.770529,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.912729,"median":-4.250668,"eighty":5.766907,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.841768,"median":-4.252607,"eighty":5.762066,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-8.758134,"median":-4.26826,"eighty":5.754804,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-8.73441,"median":-4.2938,"eighty":5.753601,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-8.68215,"median":-4.302706,"eighty":5.74758,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-8.679079,"median":-4.323934,"eighty":5.746373,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-8.679079,"median":-4.353586,"eighty":5.746373,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-8.679079,"median":-4.377819,"eighty":5.746373,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-8.679079,"median":-4.412976,"eighty":5.746373,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-8.679079,"median":-4.485465,"eighty":5.746373,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-8.679079,"median":-4.520243,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-8.679079,"median":-4.559951,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-8.679079,"median":-4.634282,"eighty":5.746373,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-8.679079,"median":-4.662972,"eighty":5.746373,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-8.679079,"median":-4.701959,"eighty":5.746373,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-8.679079,"median":-4.732781,"eighty":5.746373,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-8.68215,"median":-4.763237,"eighty":5.74758,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-8.68215,"median":-4.804353,"eighty":5.74758,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-8.918432,"median":-4.871543,"eighty":5.74758,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-8.971049,"median":-4.969521,"eighty":5.746373,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-9.056048,"median":-5.216527,"eighty":5.74758,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-9.132356,"median":-5.34203,"eighty":5.74758,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-9.132356,"median":-5.410715,"eighty":5.718496,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-9.145681,"median":-5.492429,"eighty":-2.219431,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-9.15323,"median":-5.547701,"eighty":-2.328081,"marketCap":55524946180},{"date":"2024-11-22","current":-8.094708,"twenty":-9.15323,"median":-5.590974,"eighty":-2.372912,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-9.15323,"median":-5.715134,"eighty":-2.449167,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-9.161641,"median":-5.799402,"eighty":-2.843461,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-9.170121,"median":-5.859061,"eighty":-2.930505,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-9.170121,"median":-5.882905,"eighty":-2.99181,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-9.170121,"median":-5.918959,"eighty":-3.121101,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-9.170121,"median":-6.055464,"eighty":-3.171,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-9.170121,"median":-6.135784,"eighty":-3.251345,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-9.170121,"median":-6.265097,"eighty":-3.287565,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-9.170121,"median":-6.349879,"eighty":-3.400721,"marketCap":56251203920},{"date":"2025-01-28","current":-9.603593,"twenty":-9.261212,"median":-6.377494,"eighty":-3.411293,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-9.450926,"median":-6.456593,"eighty":-3.499802,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-9.55374,"median":-6.536827,"eighty":-3.541975,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-9.598126,"median":-6.582886,"eighty":-3.595468,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-9.70078,"median":-6.620678,"eighty":-3.654931,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-9.728375,"median":-6.655152,"eighty":-3.695984,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-9.752121,"median":-6.738556,"eighty":-3.722646,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-9.773452,"median":-6.758438,"eighty":-3.749162,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.818978,"median":-6.803063,"eighty":-3.79111,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.84321,"median":-6.864631,"eighty":-3.821967,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.883582,"median":-6.939214,"eighty":-3.845331,"marketCap":52550466820},{"date":"2025-04-17","current":-11.386062,"twenty":-9.961776,"median":-6.989886,"eighty":-3.852889,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-10.041063,"median":-7.016146,"eighty":-3.891401,"marketCap":52550466820},{"date":"2025-04-28","current":-11.796616,"twenty":-10.065134,"median":-7.02042,"eighty":-3.900536,"marketCap":53660687950}],"updateTime":1745894322548}}}