港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上美股份

53.500

+1.4502.79%

成交量：184.84萬

成交額：9,826.59萬

市值：212.93億

市盈率：25.63

高：55.300

開：51.000

低：50.350

收：52.050

資料載入中...

總覽公司新聞公告

多引擎驅動增長！上美股份(02145)2024年營收飆升超67億淨利潤同比大增74%

上美股份(02145)2024年淨利同比增69.42% 擬派末期股息每股0.75元

《業績》上美股份(02145.HK)全年純利7.81億人民幣增69.4% 末期息派75分

阿斯达克财经

上美股份：24年淨利同增69% 看好多品牌、多品類佈局

上美股份(2145.HK)：24年強勁增長 25年期待更多亮點

上美股份(02145)將於5月30日派發末期股息每股0.75元

上美股份(02145)發佈年度業績股東應占溢利7.81億元同比增加69.42% 擬派末期息每股0.75元

上美股份03月20日遭主力拋售77萬元

上美股份03月19日遭主力拋售30萬元

韓束“依賴症”難消、營銷費用高企，上美股份利潤增速放緩

上美股份午前漲逾8% 預計全年營收及淨利潤高速增長

港股異動 | 上美股份(02145)漲超8% 主品牌韓束勢能穩固公司2024年業績預告亮眼

智通财经网

一邊衝刺百億，一邊卻要裁員，上美股份局勢微妙

【券商聚焦】招銀國際指2月美妝銷售數據顯示國貨品牌於抖音平台重點發力護膚品類增長強勁

上美股份(02145)股價下跌5.111%，現價港幣$42.7

阿斯达克财经

上美股份盤中異動臨近午盤股價大跌5.00%

上美股份03月12日主力淨流出4701萬元散户資金買入

港股收盤(03.11) | 恒指微跌0.01% 大消費板塊表現亮眼零跑汽車(09863)績後領跑新能源車股

上美股份03月11日獲主力加倉1613萬元

化妝品相關概念向好上美股份漲超14% 全球美妝個護產業的價值較去年同期增長7.3%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02145/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":53.5,"timestamp":1744877289031,"preClose":52.05,"halted":0,"volume":1848372,"delay":0,"floatShares":206000000,"shares":398000980,"eps":2.087003866614392,"marketStatus":"復活節星期一休市","change":1.45,"latestTime":"04-17 16:08:09","open":51,"high":55.3,"low":50.35,"amount":98265906,"amplitude":0.095101,"askPrice":53.6,"askSize":2000,"bidPrice":53.5,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":2.087003866614392,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":52.05,"dividendRate":0.02981,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.735273912003207,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","floatShares":206000000,"roa":"12.70%","roe":"37.68%","lyrEps":2.087004,"volumeRatio":0.735273912003207,"shares":398000980,"dividePrice":1.59484,"high":55.3,"amplitude":0.095101,"preClose":52.05,"low":50.35,"week52Low":29.2,"pbRate":"9.14","psRate":"2.95","week52High":56.8,"institutionHeld":0,"latestPrice":53.5,"committee":-0.025641,"eps":2.087003866614392,"divideRate":0.02981,"volume":1848372,"delay":0,"ttmEps":2.087003866614392,"open":51,"prevYearClose":34.85,"prevWeekClose":53.5,"prevMonthClose":47.5,"prevQuarterClose":47.5,"fiveDayClose":47.85,"twentyDayClose":46.6,"sixtyDayClose":35.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02145\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521098444","title":"多引擎驅動增長！上美股份(02145)2024年營收飆升超67億 淨利潤同比大增74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521098444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521098444?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:21","pubTimestamp":1742530893,"startTime":"0","endTime":"0","summary":"报告显示，2024年，上美股份实现营业收入67.93亿元，同比增长62.1%；净利润8.03亿元，同比增长74.0%；毛利润达51.09亿元，同比增长69.2%；毛利率提升3.1个百分点至75.2%。2024年，主力品牌韩束营收达55.91亿元，同比增长80.9%，延续强劲增长态势。除了主力品牌的营收功贡献，上美股份第二增长曲线品牌newpage一页，也延续2023年的增长动力，在2024年实现倍式增长，营收3.76亿，同比增长146.3%，业绩表现领跑中高端母婴市场。业绩公告显示，2024年上美研发投入超1.8亿元，同比增加43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145"],"gpt_icon":0},{"id":"2521241499","title":"上美股份(02145)2024年淨利同比增69.42% 擬派末期股息每股0.75元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521241499","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521241499?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:02","pubTimestamp":1742518970,"startTime":"0","endTime":"0","summary":"金吾财讯 | 上美股份 公布截至2024年12月31日止年度全年业绩。期内，集团收入67.93亿元，同比增长62.08%。其中，韩束于2024年产生的收入为55.91亿元，较2023年增加80.9%，占公司年内总收入的82.3%。于2024年及2023年，该行分别产生研发开支1.8亿元及1.26亿元，分别占该年度该行收入的2.6%及3.0%。集团的毛利由2023年的30.2亿元增加69.2%至2024年的51.09亿元。公司于2024年及2023年的毛利率分别为75.2%及72.1%，主要由于韩束的毛利率上升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2521759467","title":"《業績》上美股份(02145.HK)全年純利7.81億人民幣增69.4%  末期息派75分","url":"https://stock-news.laohu8.com/highlight/detail?id=2521759467","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521759467?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 01:57","pubTimestamp":1742493420,"startTime":"0","endTime":"0","summary":"上美股份公布2024年度业绩，收入67.93亿人民币(下同)，按年增加62.1%。录得纯利7.81亿元，增长69.4%，每股盈利1.96元。末期息维持派75分。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)过往派息公布日期派息事项派息内容2024/08/22中期业绩股息：人民币 0.7500 2024/03/21末期业绩股息：人民币 0.7500 2023/08/30中期业绩股息：人民币 0.2000 2023/03/30末期业绩股息：人民币 0.2500 AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221221153809558_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221221153809558_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426565/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2521841177","title":"上美股份：24年淨利同增69% 看好多品牌、多品類佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2521841177","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521841177?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"2024 年业绩符合此前预告及市场预期公司公布2024 年业绩：收入67.9 亿元，同比+62.1%；归母净利润7.8 亿元，同比+69.4%，业绩符合此前预告及市场预期。发展趋势1、主品牌韩束收入延续高增，第二梯队品牌Newpage 翻倍以上增长。24 年公司毛利率同比+3.2ppt 至72.1%，主因韩束主品牌毛利率提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321084124a43bec94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321084124a43bec94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2521400939","title":"上美股份(2145.HK)：24年強勁增長 25年期待更多亮點","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400939","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"主品牌韩束拓展男士精华/闪充棒/彩妆等新品类，有望带来25 年增长新动力；Newpage 有望维持快增势头。Newpage 营收3.74 亿元/yoy146%，已布局护肤/洗沐/清洁三大方向，我们预计25 年有望维持快增势头。抖音为主的线上自营渠道增长迅速24 年线上自营营收53.12 亿元/yoy82.6%，主因韩束品牌势能强、线上自营能力提升。盈利预测与估值维持25-26 年归母净利预测9.71/11.74 亿元，引入27 年预测为归母净利13.96 亿元，对应EPS2.44/2.95/3.51 元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321193022a43ca265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321193022a43ca265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2520463859","title":"上美股份(02145)將於5月30日派發末期股息每股0.75元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:55","pubTimestamp":1742482546,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上美股份(02145)发布公告，将于2025年5月30日派发截至2024年12月31日止年度的末期股息每股人民币0.75元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2520853463","title":"上美股份(02145)發佈年度業績 股東應占溢利7.81億元 同比增加69.42% 擬派末期息每股0.75元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520853463","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520853463?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:54","pubTimestamp":1742482470,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上美股份(02145)发布截至2024年12月31日止年度全年业绩，收入67.93亿元(人民币，下同)，同比增加62.08%;毛利51.09亿元，同比增加69.22%;股东应占溢利7.81亿元，同比增加69.42%;每股基本盈利1.96元;拟派发末期股息每股0.75元。公告称，集团的收入主要来自化妆品生产及销售。由于集团主要品牌之一韩束产生的收入增加，集团的收入同比增加。韩束应占集团的收入由2023年的30.90亿元增加80.9%至2024年的55.91亿元，主要是由于韩束品牌的整体升级，在各渠道收入快速增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2520270438","title":"上美股份03月20日遭主力拋售77萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520270438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520270438?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458548,"startTime":"0","endTime":"0","summary":"03月20日, 上美股份股价跌4.51%，报收44.50元，成交金额4880万元，换手率0.52%，振幅7.40%，量比0.45。上美股份今日主力资金净流出77万元，连续3日净流出，上一交易日主力净流出30万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.16%，平均跌幅为2.25%。该股近5个交易日上涨2.32%，主力资金累计净流出1244万元；近20日主力资金累计净流出8186万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165148a43b0bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165148a43b0bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2520397133","title":"上美股份03月19日遭主力拋售30萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520397133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520397133?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372185,"startTime":"0","endTime":"0","summary":"03月19日, 上美股份股价跌1.17%，报收46.60元，成交金额2752万元，换手率0.29%，振幅2.76%，量比0.17。上美股份今日主力资金净流出30万元，上一交易日主力净流出476万元。该股近5个交易日上涨3.56%，主力资金累计净流出978万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出8198万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165623a69bc5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165623a69bc5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2519821842","title":"韓束“依賴症”難消、營銷費用高企，上美股份利潤增速放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519821842","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519821842?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:02","pubTimestamp":1741935771,"startTime":"0","endTime":"0","summary":"业绩“狂奔”的背后，上美股份仍存隐忧。3月13日，新京报贝壳财经记者获悉，上海上美化妆品股份有限公司（以下简称“上美股份”）发布正面盈利预告。据预计，该公司2024年收入为67亿元至69亿元，较上年同期增长59.9%至64.7%；利润为7.5亿元至8.1亿元，同比增长62.4%至75.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346057860.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346057860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2519081239","title":"上美股份午前漲逾8% 預計全年營收及淨利潤高速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2519081239","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519081239?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:56","pubTimestamp":1741924560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　上美股份（02145）午前上涨7.76%，现报46.50港元，成交额1.11亿港元。\n　　上美股份拟于3月20日举行董事会会议审批年度业绩。公司此前发布公告，预计2024年度的收入约67亿至69亿元人民币，同比增加约59.9%至64.7%；纯利约7.5亿至8.1亿元人民币，同比增加约62.4%至75.4%。业绩增长主要由于集团科学抗衰护肤品牌韩束及中国婴童功效护肤品牌的收入同比大幅增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-14/doc-inepqxcq3957644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02145"],"gpt_icon":0},{"id":"2519817258","title":"港股異動 | 上美股份(02145)漲超8% 主品牌韓束勢能穩固 公司2024年業績預告亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817258","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817258?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:42","pubTimestamp":1741923720,"startTime":"0","endTime":"0","summary":"上美股份涨超8%，截至发稿，涨8.57%，报46.85港元，成交额1.09亿港元。消息面上，上美股份拟于3月20日举行董事会会议审批年度业绩。业绩增长主要由于集团科学抗衰护肤品牌韩束及中国婴童功效护肤品牌的收入同比大幅增长。韩束以超1.06亿元的销售额首次成为京东面部护肤类目本土品牌第一。此前，在2月抖音美妆品牌榜中，韩束再度蝉联第一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-14/doc-inepqxcq3956404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2519638819","title":"一邊衝刺百億，一邊卻要裁員，上美股份局勢微妙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519638819","media":"无冕财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519638819?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:52","pubTimestamp":1741852320,"startTime":"0","endTime":"0","summary":"然而，不久前，业绩高歌猛进的上美股份却卷入了一场裁员风波。从业绩表现来看，上美发展势头良好。财报显示，2024年上半年，上美股份销售及分销开支飙升至20.17亿元，同比增长137.02%，增速超过营收增长，几乎接近2023年全年的销售费用。冲刺百亿目标，上美还有哪些牌？然而，2024年下半年，上美股份的营收增速已经大幅放缓，从上半年的120.67%下滑至26.65%。目前来看，上美股份唯一能依赖的只有韩束这一个品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313163606ab6395eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313163606ab6395eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2519072118","title":"【券商聚焦】招銀國際指2月美妝銷售數據顯示國貨品牌於抖音平台重點發力 護膚品類增長強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2519072118","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519072118?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:40","pubTimestamp":1741844452,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，2月美妆销售数据显示国货品牌于抖音平台重点发力，尤其护肤品类增长强劲。38大促中，毛戈平表现亮眼，成功斩获抖音彩妆榜首。2M25累计GMV同比增长10%。其中同比表现出色的有巨子生物、丸美、上海家化、毛戈平；与2024年季度同比增幅相比，丸美、上海家化增速提升显著。该行指，截至3月11日，该行重点关注的美妆股涨幅约47%，其中毛戈平涨88%，巨子生物涨67%，上美股份涨45%，上海家化涨14%，丸美涨8%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01318","02145","LU2488822045.USD","02367","BK1207"],"gpt_icon":1},{"id":"2519079835","title":"上美股份(02145)股價下跌5.111%，現價港幣$42.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079835","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079835?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:50","pubTimestamp":1741837800,"startTime":"0","endTime":"0","summary":"[下跌股]上美股份(02145) 股价在上午11:50比前收市价下跌5.111%，现股价为港币$42.7。至目前为止，今日最高价为$46.1，而最低价为$42.7。总成交量为111.57万股，总成交金额为港币$4.883千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503131216/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2519076423","title":"上美股份盤中異動 臨近午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:45","pubTimestamp":1741837531,"startTime":"0","endTime":"0","summary":"2025年03月13日临近午盘11时45分，上美股份股票出现异动，股价急速下挫5.00%。上美股份股票所在的其他零售商行业中，整体跌幅为0.47%。消息层面，截至11时45分，《上美股份午前涨近10% 韩束继续霸榜抖音 预计全年营收及净利润高速增长》资讯为影响上美股份的重要信息。该信息摘要如下：上美股份午前涨近10%，截至午间收盘，涨8.94%，报43.25港元，成交额1.79亿港元。消息面上，上美股份拟于3月20日举行董事会会议审批年度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031311453196436411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031311453196436411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2518069768","title":"上美股份03月12日主力淨流出4701萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767362,"startTime":"0","endTime":"0","summary":"03月12日, 上美股份股价跌3.12%，报收45.00元，成交金额2.66亿元，换手率2.80%，振幅9.47%，量比1.16。上美股份今日主力资金净流出4701万元，上一交易日主力净流入1613万元。该股近5个交易日上涨22.95%，主力资金累计净流入12万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7769万元，其中净流出天数为13日。该股主力净额占比0.51%，港股市场排名2648/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165744ab613480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165744ab613480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2518946547","title":"港股收盤(03.11) | 恒指微跌0.01% 大消費板塊表現亮眼 零跑汽車(09863)績後領跑新能源車股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518946547","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518946547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:38","pubTimestamp":1741682310,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.01%或1.35点，报23782.14点，全日成交额3070.34亿港元；恒生国企指数涨0.35%，报8755.37点；恒生科技指数涨1.39%，报5967.23点。截至收盘，涨5.15%，报66.35港元，成交额75.47亿港元，贡献恒指16.17点。热门异动股1. 多点数智大幅飙升。截至收盘，涨35.01%，报12.38港元。3月10日，多点数智正式进入港股通名单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","01024","02586","HSCEI","LU2097828557.USD","YANG","BK1608","LU1794554557.SGD","LU2097828714.EUR","BK1095","MCHmain","09863","BK1615","81024","000997.SH","HSTECH","LU1719994722.HKD","BK1544","161028","BK1614","BK1610","LU0052750758.USD","LU0348767384.USD","03330","HSI","LU2097828631.EUR","399417","LU1251922891.USD","HHImain","BK1591","LU2097828805.USD","BK1163","BK1109","513600","BK1119","BK1590","LU1303224171.USD","LU1720050803.USD","01347","02833","LU0320764599.SGD","LU0708995583.HKD","LU1770034418.SGD","BK1575","BK1592","SG9999006597.SGD","LU2097828474.EUR","IE0034224299.USD","07226"],"gpt_icon":0},{"id":"2518718833","title":"上美股份03月11日獲主力加倉1613萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718833","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718833?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680960,"startTime":"0","endTime":"0","summary":"03月11日, 上美股份股价涨17.00%，报收46.45元，成交金额4.83亿元，换手率5.35%，振幅30.73%，量比3.67。上美股份今日主力资金净流入1613万元，连续3日净流入，上一交易日主力净流入2612万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为37.50%，平均涨幅为2.93%。该股近5个交易日上涨24.14%，主力资金累计净流出170万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3452万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165714abf6086f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165714abf6086f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2518763025","title":"化妝品相關概念向好 上美股份漲超14% 全球美妝個護產業的價值較去年同期增長7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763025","media":"金吾资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:20","pubTimestamp":1741674058,"startTime":"0","endTime":"0","summary":"金吾财讯 | 化妆品相关概念向好，上美股份 涨14.11%，公司此前发盈喜，料去年溢利按年增长约62.4%至75.4%；毛戈平涨13.2%，报104.2港元，日前公司获纳入港股通；莎莎国际跟涨1.59%，报0.64港元。此前，全球领先的的消费者洞察与市场研究顾问公司NielsenIQ 透露，全球美妆个护产业的价值较去年同期实现了7.3%的稳健成长。通膨是这一全球成长的主要驱动力，但收入的增加以及新消费者的涌入也为成长提供了支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114210598a36c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114210598a36c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02145\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02145","amount":0.75,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"02145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-03","symbol":"02145","amount":0.8284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-19"},{"market":"HK","date":"2024-08-22","symbol":"02145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02145","amount":0.823325,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02145\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.25,"currency":"CNY"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-15","value":0.218212,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-28","value":0.823325,"currency":"HKD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-11-19","value":0.8284,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.75,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02145\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02145","date":"2025-04-17","current":25.629255,"percent":0.281139,"low":14.367186,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"high":98.199376,"avg":40.587095,"sd":19.081366,"marketCap":21294334290},"quantilePoints":[{"date":"2022-12-23","current":38.931663,"twenty":38.947143,"median":38.970362,"eighty":38.993582,"marketCap":9983493700},{"date":"2022-12-30","current":52.502572,"twenty":38.985932,"median":39.009062,"eighty":48.796508,"marketCap":13496572000},{"date":"2023-01-06","current":40.588681,"twenty":39.005237,"median":41.116392,"eighty":46.67738,"marketCap":10578930700},{"date":"2023-01-13","current":42.800775,"twenty":38.985333,"median":40.588681,"eighty":44.649693,"marketCap":11392694600},{"date":"2023-01-20","current":43.498014,"twenty":39.003324,"median":41.658496,"eighty":45.07667,"marketCap":11544609960},{"date":"2023-01-27","current":45.569452,"twenty":39.007149,"median":42.114312,"eighty":45.970594,"marketCap":12077438112},{"date":"2023-02-03","current":39.88871,"twenty":39.71278,"median":41.828435,"eighty":45.632023,"marketCap":10676297416},{"date":"2023-02-10","current":40.45828,"twenty":39.728968,"median":41.116392,"eighty":45.390861,"marketCap":10755234920},{"date":"2023-02-17","current":39.729878,"twenty":39.825177,"median":40.728218,"eighty":44.429651,"marketCap":10439484904},{"date":"2023-02-24","current":40.776552,"twenty":39.537553,"median":40.588681,"eighty":43.646096,"marketCap":10636828664},{"date":"2023-03-03","current":42.834451,"twenty":39.633762,"median":40.588681,"eighty":43.232589,"marketCap":11169656816},{"date":"2023-03-10","current":43.7629,"twenty":42.947374,"median":43.7629,"eighty":43.7629,"marketCap":11327531824},{"date":"2023-03-17","current":41.00268,"twenty":39.569685,"median":40.612468,"eighty":43.498014,"marketCap":10715766168},{"date":"2023-03-24","current":38.073674,"twenty":39.009062,"median":40.49349,"eighty":42.834451,"marketCap":10064531760},{"date":"2023-03-31","current":38.366737,"twenty":38.893339,"median":40.456144,"eighty":42.800775,"marketCap":10064531760},{"date":"2023-04-06","current":30.198748,"twenty":38.606263,"median":40.358387,"eighty":42.641941,"marketCap":5071734632},{"date":"2023-04-14","current":29.934181,"twenty":38.49804,"median":40.269861,"eighty":42.359013,"marketCap":5032265880},{"date":"2023-04-21","current":29.127441,"twenty":38.08491,"median":40.103401,"eighty":42.153909,"marketCap":4894125248},{"date":"2023-04-28","current":28.872626,"twenty":31.810333,"median":39.88871,"eighty":42.004341,"marketCap":4815187744},{"date":"2023-05-05","current":59.557797,"twenty":37.935567,"median":40.090396,"eighty":42.800775,"marketCap":9948947500},{"date":"2023-05-12","current":60.570469,"twenty":37.983376,"median":40.227055,"eighty":43.7629,"marketCap":10048436975},{"date":"2023-05-19","current":63.502424,"twenty":38.073674,"median":40.358387,"eighty":45.882305,"marketCap":10386701190},{"date":"2023-05-25","current":64.375589,"twenty":38.073674,"median":40.45828,"eighty":48.796508,"marketCap":10486190665},{"date":"2023-06-02","current":66.188045,"twenty":38.118616,"median":40.54855,"eighty":58.538782,"marketCap":10744863300},{"date":"2023-06-09","current":65.301693,"twenty":38.264594,"median":40.776552,"eighty":59.768758,"marketCap":10585680140},{"date":"2023-06-16","current":62.779158,"twenty":38.353046,"median":40.935218,"eighty":60.988284,"marketCap":10128028555},{"date":"2023-06-23","current":60.395127,"twenty":38.444803,"median":41.173164,"eighty":62.484641,"marketCap":9690274865},{"date":"2023-06-30","current":65.076274,"twenty":38.500425,"median":41.608726,"eighty":62.874383,"marketCap":10346905400},{"date":"2023-07-07","current":64.576517,"twenty":38.507359,"median":42.114312,"eighty":63.136683,"marketCap":10247415925},{"date":"2023-07-14","current":63.559236,"twenty":38.542925,"median":42.800775,"eighty":63.394326,"marketCap":10227518030},{"date":"2023-07-21","current":62.862144,"twenty":38.627088,"median":43.630457,"eighty":63.416512,"marketCap":10068334870},{"date":"2023-07-28","current":63.675701,"twenty":38.803498,"median":43.868218,"eighty":63.416512,"marketCap":10187722240},{"date":"2023-08-04","current":64.066671,"twenty":38.916333,"median":45.725879,"eighty":63.416512,"marketCap":10267313820},{"date":"2023-08-11","current":53.941784,"twenty":38.949353,"median":46.35613,"eighty":63.394834,"marketCap":8595890640},{"date":"2023-08-18","current":55.588437,"twenty":38.985333,"median":52.502572,"eighty":63.364671,"marketCap":8794869590},{"date":"2023-08-25","current":55.686711,"twenty":39.003324,"median":54.773367,"eighty":63.314066,"marketCap":8814767485},{"date":"2023-09-01","current":47.163809,"twenty":39.107365,"median":54.768965,"eighty":63.284206,"marketCap":9312214860},{"date":"2023-09-08","current":51.090933,"twenty":39.286156,"median":52.961895,"eighty":63.251557,"marketCap":9968845395},{"date":"2023-09-15","current":51.912161,"twenty":39.395639,"median":52.426152,"eighty":63.203252,"marketCap":10207620135},{"date":"2023-09-22","current":52.140132,"twenty":39.521487,"median":52.341625,"eighty":63.138512,"marketCap":10207620135},{"date":"2023-09-29","current":51.949401,"twenty":39.633762,"median":52.348325,"eighty":63.1133,"marketCap":10187722240},{"date":"2023-10-06","current":47.304724,"twenty":39.761644,"median":52.140132,"eighty":63.078804,"marketCap":9272419070},{"date":"2023-10-13","current":50.323752,"twenty":39.89808,"median":52.196544,"eighty":63.049238,"marketCap":9849458025},{"date":"2023-10-20","current":50.706872,"twenty":39.966529,"median":52.140132,"eighty":63.000575,"marketCap":9909151710},{"date":"2023-10-27","current":50.117447,"twenty":40.090396,"median":52.004136,"eighty":62.964805,"marketCap":9789764340},{"date":"2023-11-03","current":49.171964,"twenty":40.116406,"median":51.905538,"eighty":62.895455,"marketCap":9630581180},{"date":"2023-11-10","current":48.470929,"twenty":40.18425,"median":51.248877,"eighty":62.862144,"marketCap":9491295915},{"date":"2023-11-17","current":47.332724,"twenty":40.269861,"median":51.094786,"eighty":62.817758,"marketCap":9352010650},{"date":"2023-11-24","current":47.245891,"twenty":40.318183,"median":51.001676,"eighty":62.784293,"marketCap":9411704335},{"date":"2023-12-01","current":44.365017,"twenty":40.358387,"median":50.784633,"eighty":62.779158,"marketCap":8874461170},{"date":"2023-12-08","current":40.949493,"twenty":40.391574,"median":50.323752,"eighty":62.524646,"marketCap":8158136950},{"date":"2023-12-15","current":45.679553,"twenty":40.391574,"median":50.204031,"eighty":62.457971,"marketCap":9153031700},{"date":"2023-12-22","current":45.411975,"twenty":40.456144,"median":49.887865,"eighty":62.431895,"marketCap":9093338015},{"date":"2023-12-29","current":51.398221,"twenty":40.457426,"median":49.874016,"eighty":62.349994,"marketCap":10346905400},{"date":"2024-01-05","current":53.654637,"twenty":40.466393,"median":50.108575,"eighty":62.249148,"marketCap":10724965405},{"date":"2024-01-12","current":61.983402,"twenty":40.490504,"median":50.322173,"eighty":62.249148,"marketCap":12396388585},{"date":"2024-01-19","current":62.766056,"twenty":40.540523,"median":50.715265,"eighty":62.377295,"marketCap":12535673850},{"date":"2024-01-26","current":62.01111,"twenty":40.598196,"median":50.948106,"eighty":62.249148,"marketCap":12336694900},{"date":"2024-02-02","current":61.088817,"twenty":40.619269,"median":51.068111,"eighty":62.249148,"marketCap":12137715950},{"date":"2024-02-09","current":73.246298,"twenty":40.688303,"median":51.202587,"eighty":62.669492,"marketCap":14624952825},{"date":"2024-02-16","current":76.617998,"twenty":40.776552,"median":51.323549,"eighty":62.784293,"marketCap":15301481255},{"date":"2024-02-23","current":79.928718,"twenty":40.851657,"median":51.898915,"eighty":62.895455,"marketCap":15878520210},{"date":"2024-03-01","current":81.380381,"twenty":40.867756,"median":51.976769,"eighty":63.083713,"marketCap":16176988635},{"date":"2024-03-08","current":89.648721,"twenty":40.949493,"median":52.140132,"eighty":63.243973,"marketCap":17828513920},{"date":"2024-03-15","current":91.130149,"twenty":41.00268,"median":52.341625,"eighty":63.393312,"marketCap":18107084450},{"date":"2024-03-22","current":94.621563,"twenty":41.116392,"median":52.426152,"eighty":63.47816,"marketCap":18783612880},{"date":"2024-03-28","current":39.928967,"twenty":40.864536,"median":52.348325,"eighty":63.454028,"marketCap":19937690790},{"date":"2024-04-05","current":39.875527,"twenty":40.713881,"median":52.29394,"eighty":63.4478,"marketCap":19897895000},{"date":"2024-04-12","current":37.26246,"twenty":40.598196,"median":52.006092,"eighty":63.426843,"marketCap":18604531825},{"date":"2024-04-19","current":37.493733,"twenty":40.456998,"median":51.930781,"eighty":63.394834,"marketCap":18704021300},{"date":"2024-04-26","current":36.062379,"twenty":40.28919,"median":51.587737,"eighty":63.364671,"marketCap":17967799185},{"date":"2024-05-03","current":36.846637,"twenty":40.122236,"median":51.248877,"eighty":63.317888,"marketCap":18345859190},{"date":"2024-05-10","current":43.65673,"twenty":40.095598,"median":51.094786,"eighty":63.293404,"marketCap":21788195025},{"date":"2024-05-17","current":39.528489,"twenty":40.090396,"median":51.023482,"eighty":63.256613,"marketCap":19698916050},{"date":"2024-05-24","current":38.578474,"twenty":39.935562,"median":50.845608,"eighty":63.243973,"marketCap":19181570780},{"date":"2024-05-31","current":36.540325,"twenty":39.863184,"median":50.515312,"eighty":63.163181,"marketCap":18186676030},{"date":"2024-06-07","current":36.905922,"twenty":39.569685,"median":50.290616,"eighty":63.14217,"marketCap":18345859190},{"date":"2024-06-14","current":36.298732,"twenty":39.431758,"median":50.099702,"eighty":63.134854,"marketCap":18027492870},{"date":"2024-06-21","current":34.60833,"twenty":39.007149,"median":49.829538,"eighty":63.093575,"marketCap":17151985490},{"date":"2024-06-28","current":33.257065,"twenty":38.899319,"median":49.171964,"eighty":63.064077,"marketCap":16475457060},{"date":"2024-07-05","current":31.82146,"twenty":38.632632,"median":48.954606,"eighty":63.029377,"marketCap":15760838808},{"date":"2024-07-12","current":34.021488,"twenty":38.500847,"median":48.754027,"eighty":62.98269,"marketCap":16875241552},{"date":"2024-07-19","current":30.490385,"twenty":38.389372,"median":48.470929,"eighty":62.923195,"marketCap":15124037240},{"date":"2024-07-26","current":29.937854,"twenty":38.168262,"median":48.274208,"eighty":62.875468,"marketCap":14905136701},{"date":"2024-08-02","current":27.71566,"twenty":38.020452,"median":47.869992,"eighty":62.835512,"marketCap":13790733957},{"date":"2024-08-09","current":28.326743,"twenty":37.72206,"median":47.546084,"eighty":62.814196,"marketCap":14188734937},{"date":"2024-08-16","current":26.647771,"twenty":37.426197,"median":47.304724,"eighty":62.795305,"marketCap":13352932879},{"date":"2024-08-23","current":15.927576,"twenty":36.882208,"median":47.163016,"eighty":62.781212,"marketCap":13233532585},{"date":"2024-08-30","current":18.081554,"twenty":36.619441,"median":46.869727,"eighty":62.771297,"marketCap":15124037240},{"date":"2024-09-06","current":17.359449,"twenty":36.294014,"median":46.449317,"eighty":62.62121,"marketCap":14527035770},{"date":"2024-09-13","current":15.092288,"twenty":36.076916,"median":45.882305,"eighty":62.484641,"marketCap":12596731017},{"date":"2024-09-20","current":15.357827,"twenty":35.480898,"median":45.569452,"eighty":62.447541,"marketCap":12895231752},{"date":"2024-09-27","current":19.176754,"twenty":34.681308,"median":45.302516,"eighty":62.377295,"marketCap":16198639886},{"date":"2024-10-04","current":23.336243,"twenty":34.275405,"median":44.99383,"eighty":62.272271,"marketCap":19622629542},{"date":"2024-10-10","current":20.320028,"twenty":33.941248,"median":44.879791,"eighty":62.179778,"marketCap":16975763691},{"date":"2024-10-18","current":19.732082,"twenty":33.22697,"median":44.58072,"eighty":62.021512,"marketCap":16398627528},{"date":"2024-10-25","current":16.931391,"twenty":32.469113,"median":44.413089,"eighty":62.017915,"marketCap":14070181629},{"date":"2024-11-01","current":16.273818,"twenty":31.82146,"median":43.7629,"eighty":62.01111,"marketCap":13532847960},{"date":"2024-11-08","current":17.603805,"twenty":30.771218,"median":43.577372,"eighty":61.983402,"marketCap":14527910310},{"date":"2024-11-15","current":15.30802,"twenty":30.020231,"median":42.834451,"eighty":61.796726,"marketCap":12537785610},{"date":"2024-11-22","current":14.367186,"twenty":29.692451,"median":42.745867,"eighty":61.46672,"marketCap":11761636977},{"date":"2024-11-29","current":15.179596,"twenty":29.483755,"median":42.217696,"eighty":61.169616,"marketCap":12418378128},{"date":"2024-12-06","current":17.044212,"twenty":29.127441,"median":42.104878,"eighty":61.112363,"marketCap":13910971653},{"date":"2024-12-13","current":17.517693,"twenty":28.395554,"median":41.608726,"eighty":61.088817,"marketCap":14269194099},{"date":"2024-12-20","current":17.399337,"twenty":28.036923,"median":41.1875,"eighty":60.967522,"marketCap":14109984123},{"date":"2024-12-27","current":17.339166,"twenty":27.689936,"median":41.116392,"eighty":60.946421,"marketCap":14050280382},{"date":"2025-01-03","current":17.052314,"twenty":27.455745,"median":41.00268,"eighty":60.868989,"marketCap":13831366665},{"date":"2025-01-10","current":18.003816,"twenty":26.817051,"median":40.859707,"eighty":60.751479,"marketCap":14547811557},{"date":"2025-01-17","current":17.693989,"twenty":26.473106,"median":40.776552,"eighty":60.706834,"marketCap":14308996593},{"date":"2025-01-24","current":17.803912,"twenty":22.896025,"median":40.645664,"eighty":60.655997,"marketCap":14488107816},{"date":"2025-01-28","current":17.49214,"twenty":21.506117,"median":40.620969,"eighty":60.621584,"marketCap":14308996593},{"date":"2025-02-07","current":18.350144,"twenty":20.083403,"median":40.588681,"eighty":60.601242,"marketCap":14925935250},{"date":"2025-02-14","current":18.579298,"twenty":19.429443,"median":40.482658,"eighty":60.576467,"marketCap":15105046473},{"date":"2025-02-21","current":17.440032,"twenty":18.564657,"median":40.456144,"eighty":60.500081,"marketCap":14229391605},{"date":"2025-02-28","current":17.644533,"twenty":18.396838,"median":40.338285,"eighty":60.412598,"marketCap":14348799087},{"date":"2025-03-07","current":17.817718,"twenty":18.286491,"median":40.18425,"eighty":59.916937,"marketCap":14547811557},{"date":"2025-03-14","current":23.049838,"twenty":18.331514,"median":40.130981,"eighty":59.764367,"marketCap":18826579662},{"date":"2025-03-21","current":20.928384,"twenty":18.348394,"median":39.935562,"eighty":59.605886,"marketCap":17532998607},{"date":"2025-03-28","current":22.422829,"twenty":18.396838,"median":39.882119,"eighty":59.559904,"marketCap":18746974674},{"date":"2025-04-03","current":23.969789,"twenty":18.441705,"median":39.846617,"eighty":59.509888,"marketCap":20000753235},{"date":"2025-04-11","current":24.010038,"twenty":18.486173,"median":39.729878,"eighty":59.398235,"marketCap":19901247000},{"date":"2025-04-17","current":25.629255,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"marketCap":21294334290}],"updateTime":1745156682413}}}