港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

李寧

18.660

+0.8804.95%

成交量：9,413.79萬

成交額：17.54億

市值：482.36億

市盈率：14.12

高：19.280

開：17.640

低：17.560

收：17.780

資料載入中...

總覽公司新聞公告

奧運贊助“情未了”：李寧、安踏爭奪“鐵王座”

中国经营网

到“戶外”去競爭鞋服上市公司謀變

21世纪经济报道

港股三大指數午後延續跌勢全日高開低走京東健康(06618)跌5.11%

【港股通】李寧續跌逾4% 花旗料其今年毛利率將面臨壓力

頻頻漲價的波司登，正在走李寧的老路？

港股三大指數早盤高開低走恒指半日跌0.44% 李寧跌4.63%

港股三大指數早盤高開低走恒指半日跌0.44% 李寧(02331)跌4.63%

港股午評：恒生指數跌0.44% 恒生科技指數跌0.4%

《大行》花旗引述李寧(02331.HK)料今年銷售按年呈微弱增長毛利率面臨壓力

阿斯达克财经

異動解讀 | 李寧(02331)盤中大跌5.14%,花旗指其2025年展望謹慎

李寧(02331)下跌5.01%，報14.78元/股

李寧1月9日獲南向資金加倉460.05萬股

港股收盤，恒指收跌0.2%，科指收漲0.1%。康師傅控股(00322.HK)收漲約12%，中興通訊(00763.HK)收

安踏漲逾4%，李寧跌逾4%！機構：冰雪季來臨，相關個股將受益

異動解讀 | 李寧股價盤中大跌5.01% 受累於線下渠道折扣擴大及成本壓力

《大行》麥格理降李寧(02331.HK)目標價至21.4元上季零售銷售續改善

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02331/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"李寧","latestPrice":18.66,"timestamp":1741334921031,"preClose":17.78,"halted":0,"volume":94137894,"delay":0,"changeRate":0.049494,"change":0.88,"floatShares":2585000000,"shares":2585000000,"eps":1.259179,"lyrEps":1.321784,"pbRate":1.74,"amount":1753680988,"amplitude":0.096738,"volumeRatio":3.0068287586042017,"dividePrice":0.603855,"prevYearClose":16.46,"fiveDayClose":17.08,"twentyDayClose":16.26,"impliedVol":0.5743,"impliedVolPercentile":0.7959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"6.14%","roe":"11.77%","lyrEps":1.321784,"volumeRatio":3.0068287586042017,"shares":2585000000,"dividePrice":0.603855,"high":19.28,"amplitude":0.096738,"preClose":17.78,"low":17.56,"week52Low":12.506,"pbRate":"1.74","psRate":"1.61","week52High":23.633,"institutionHeld":0,"latestPrice":18.66,"committee":-0.209845,"eps":1.3217840434772474,"divideRate":0.032361,"volume":94137894,"delay":0,"ttmEps":1.259178996316673,"open":17.64,"prevYearClose":16.46,"prevWeekClose":17.08,"prevMonthClose":17.08,"prevQuarterClose":16.46,"fiveDayClose":17.08,"twentyDayClose":16.26,"sixtyDayClose":16.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"02331","amount":0.412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"date":"2024-08-15","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-17","symbol":"02331","amount":0.1854,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"李宁","recordDate":"2024-06-28","payableDate":"2024-06-18","currency":"CNY","dateTimestamp":1718553600000,"payDate":"2024-06-28"},{"date":"2024-03-19","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-23","symbol":"02331","amount":0.3955,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-24","defaultRemindTime":1692754200000,"name":"李宁","recordDate":"2023-09-06","payableDate":"2023-08-24","currency":"HKD","dateTimestamp":1692720000000,"payDate":"2023-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.25,"sell":0.0278,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":36,"updateTime":1740758400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2025-03-07","current":14.845704,"percent":0.224208,"low":9.115366,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"high":115.659653,"avg":39.09951,"sd":24.3282,"marketCap":48044814585},"quantilePoints":[{"date":"2020-03-13","current":35.554946,"twenty":38.033702,"median":40.063235,"eighty":44.559198,"marketCap":48970505707},{"date":"2020-03-20","current":31.551076,"twenty":37.35825,"median":39.858392,"eighty":43.399644,"marketCap":42826344741},{"date":"2020-03-27","current":33.690284,"twenty":36.069503,"median":39.471704,"eighty":42.0144,"marketCap":55173554235},{"date":"2020-04-03","current":30.564149,"twenty":34.436149,"median":39.12723,"eighty":41.435135,"marketCap":50099602730},{"date":"2020-04-09","current":35.721411,"twenty":33.588122,"median":38.866591,"eighty":41.295168,"marketCap":58952117906},{"date":"2020-04-17","current":35.985335,"twenty":33.654759,"median":38.480501,"eighty":41.181418,"marketCap":59112004257},{"date":"2020-04-24","current":34.737394,"twenty":33.690284,"median":38.196445,"eighty":41.155499,"marketCap":56996351872},{"date":"2020-04-29","current":36.284218,"twenty":34.141165,"median":38.034207,"eighty":41.140296,"marketCap":59575861031},{"date":"2020-05-08","current":38.916956,"twenty":34.61476,"median":38.031682,"eighty":40.98485,"marketCap":63931498564},{"date":"2020-05-15","current":39.31024,"twenty":34.734476,"median":38.1784,"eighty":40.837477,"marketCap":64322366644},{"date":"2020-05-22","current":37.422061,"twenty":34.748805,"median":38.222893,"eighty":40.70515,"marketCap":61036000825},{"date":"2020-05-29","current":38.980746,"twenty":34.775068,"median":38.237118,"eighty":40.631343,"marketCap":63477453858},{"date":"2020-06-05","current":40.736893,"twenty":35.056722,"median":38.448014,"eighty":40.837477,"marketCap":66820946337},{"date":"2020-06-12","current":37.457776,"twenty":35.29789,"median":38.345575,"eighty":40.76366,"marketCap":61436359171},{"date":"2020-06-19","current":38.208906,"twenty":35.468574,"median":38.208906,"eighty":40.678383,"marketCap":62782574212},{"date":"2020-06-26","current":37.2744,"twenty":35.621532,"median":38.196445,"eighty":40.63402,"marketCap":61191592800},{"date":"2020-07-03","current":38.038136,"twenty":35.662514,"median":38.14901,"eighty":40.622539,"marketCap":62541615507},{"date":"2020-07-10","current":37.241988,"twenty":35.72605,"median":38.1784,"eighty":40.598912,"marketCap":61816525810},{"date":"2020-07-17","current":36.595068,"twenty":35.662514,"median":38.079513,"eighty":40.508469,"marketCap":60839242114},{"date":"2020-07-24","current":36.664946,"twenty":35.72605,"median":38.034207,"eighty":40.270811,"marketCap":60716829152},{"date":"2020-07-31","current":36.671448,"twenty":35.747357,"median":38.031682,"eighty":40.135034,"marketCap":61084068038},{"date":"2020-08-07","current":40.00882,"twenty":35.773845,"median":38.037434,"eighty":40.11346,"marketCap":66715064290},{"date":"2020-08-14","current":49.927221,"twenty":35.838429,"median":38.079513,"eighty":40.508469,"marketCap":77242579022},{"date":"2020-08-21","current":50.854398,"twenty":35.858231,"median":38.1784,"eighty":40.71739,"marketCap":79033983588},{"date":"2020-08-28","current":54.06187,"twenty":35.906107,"median":38.222893,"eighty":41.150431,"marketCap":84674638429},{"date":"2020-09-04","current":51.447791,"twenty":35.957453,"median":38.443911,"eighty":41.61343,"marketCap":80853308992},{"date":"2020-09-11","current":51.392724,"twenty":35.985342,"median":38.502779,"eighty":42.314674,"marketCap":80853308992},{"date":"2020-09-18","current":57.647139,"twenty":35.995786,"median":38.525578,"eighty":44.961976,"marketCap":91572273452},{"date":"2020-09-25","current":54.658344,"twenty":36.047093,"median":38.712448,"eighty":46.454162,"marketCap":86134783530},{"date":"2020-09-30","current":56.193953,"twenty":36.076023,"median":38.840345,"eighty":46.745116,"marketCap":88977107808},{"date":"2020-10-09","current":58.089265,"twenty":36.101165,"median":38.969448,"eighty":48.22041,"marketCap":93302383882},{"date":"2020-10-16","current":59.883444,"twenty":36.115076,"median":39.094633,"eighty":50.144218,"marketCap":96144708159},{"date":"2020-10-23","current":61.097243,"twenty":36.126432,"median":39.127477,"eighty":50.876824,"marketCap":98245556538},{"date":"2020-10-30","current":61.49245,"twenty":36.168792,"median":39.191637,"eighty":51.491187,"marketCap":98896324120},{"date":"2020-11-06","current":68.465846,"twenty":36.248754,"median":39.31127,"eighty":52.361116,"marketCap":111398878790},{"date":"2020-11-13","current":64.385403,"twenty":36.464078,"median":39.471704,"eighty":53.650866,"marketCap":104847699567},{"date":"2020-11-20","current":69.039498,"twenty":36.590635,"median":39.714757,"eighty":54.013566,"marketCap":113131656962},{"date":"2020-11-27","current":64.965966,"twenty":36.604696,"median":39.851515,"eighty":54.462856,"marketCap":106207752273},{"date":"2020-12-04","current":65.031698,"twenty":36.619382,"median":39.915252,"eighty":55.487862,"marketCap":107080182215},{"date":"2020-12-11","current":67.972829,"twenty":36.648925,"median":40.00882,"eighty":58.224639,"marketCap":111655201548},{"date":"2020-12-18","current":69.594635,"twenty":36.668847,"median":40.098191,"eighty":59.355368,"marketCap":114504590143},{"date":"2020-12-24","current":75.07875,"twenty":36.684856,"median":40.220963,"eighty":60.325638,"marketCap":123655064950},{"date":"2020-12-31","current":80.003605,"twenty":36.727723,"median":40.584161,"eighty":61.174607,"marketCap":131820312140},{"date":"2021-01-08","current":80.851537,"twenty":77.759472,"median":79.173476,"eighty":80.342778,"marketCap":134417147557},{"date":"2021-01-15","current":75.677944,"twenty":75.576079,"median":77.723837,"eighty":79.924377,"marketCap":125637426499},{"date":"2021-01-22","current":75.262701,"twenty":75.576079,"median":77.902012,"eighty":80.342778,"marketCap":124895473193},{"date":"2021-01-29","current":71.763424,"twenty":74.241951,"median":76.893173,"eighty":79.924377,"marketCap":120073096939},{"date":"2021-02-05","current":75.690411,"twenty":73.682993,"median":75.690411,"eighty":79.639867,"marketCap":125885080004},{"date":"2021-02-11","current":79.294333,"twenty":74.108465,"median":76.369295,"eighty":79.408976,"marketCap":132068040712},{"date":"2021-02-19","current":77.181785,"twenty":74.424851,"median":77.181785,"eighty":79.270162,"marketCap":128605582716},{"date":"2021-02-26","current":64.856507,"twenty":72.888183,"median":76.168149,"eighty":79.12444,"marketCap":107830834738},{"date":"2021-03-05","current":65.914266,"twenty":70.640152,"median":75.677944,"eighty":78.910395,"marketCap":109314745308},{"date":"2021-03-12","current":66.47803,"twenty":69.178256,"median":75.453784,"eighty":78.818123,"marketCap":110056700593},{"date":"2021-03-19","current":57.921868,"twenty":68.417323,"median":74.909996,"eighty":78.653832,"marketCap":117352594228},{"date":"2021-03-26","current":63.084102,"twenty":65.230708,"median":73.609141,"eighty":78.289167,"marketCap":127247291553},{"date":"2021-04-01","current":63.499748,"twenty":64.497771,"median":72.988455,"eighty":78.136775,"marketCap":127749838480},{"date":"2021-04-09","current":66.193118,"twenty":64.713013,"median":71.998783,"eighty":77.995917,"marketCap":133462339858},{"date":"2021-04-16","current":73.397238,"twenty":64.916682,"median":71.881103,"eighty":77.688201,"marketCap":148548017640},{"date":"2021-04-23","current":77.38186,"twenty":65.01861,"median":72.932365,"eighty":77.688201,"marketCap":157004444339},{"date":"2021-04-30","current":77.104934,"twenty":65.572487,"median":73.318561,"eighty":78.018326,"marketCap":157087457066},{"date":"2021-05-07","current":82.800813,"twenty":66.081577,"median":74.218997,"eighty":78.259454,"marketCap":169784808495},{"date":"2021-05-14","current":77.775866,"twenty":66.317129,"median":75.086349,"eighty":78.250057,"marketCap":159377229914},{"date":"2021-05-21","current":79.931077,"twenty":66.431094,"median":75.453784,"eighty":78.57219,"marketCap":163838800892},{"date":"2021-05-28","current":85.497686,"twenty":67.003063,"median":75.619459,"eighty":79.075404,"marketCap":176975766508},{"date":"2021-06-04","current":88.79345,"twenty":67.856209,"median":75.828708,"eighty":79.539603,"marketCap":182926487469},{"date":"2021-06-11","current":89.100745,"twenty":68.129301,"median":76.812767,"eighty":80.132936,"marketCap":183546157142},{"date":"2021-06-18","current":96.683167,"twenty":68.417323,"median":76.902314,"eighty":80.98482,"marketCap":197550691752},{"date":"2021-06-25","current":100.264231,"twenty":68.614738,"median":77.156137,"eighty":82.707546,"marketCap":204738859959},{"date":"2021-07-02","current":110.128386,"twenty":68.988776,"median":77.399456,"eighty":84.618246,"marketCap":224488442544},{"date":"2021-07-09","current":111.639264,"twenty":69.013257,"median":77.545661,"eighty":87.253573,"marketCap":227340239110},{"date":"2021-07-16","current":112.919902,"twenty":69.228061,"median":77.776407,"eighty":89.046918,"marketCap":229943371619},{"date":"2021-07-23","current":102.118255,"twenty":69.838251,"median":77.902012,"eighty":90.238638,"marketCap":207927537078},{"date":"2021-07-30","current":99.410213,"twenty":70.188704,"median":78.043977,"eighty":95.134937,"marketCap":203093650960},{"date":"2021-08-06","current":101.354281,"twenty":70.35144,"median":78.214246,"eighty":99.410213,"marketCap":206565337301},{"date":"2021-08-13","current":60.580972,"twenty":70.35144,"median":78.315519,"eighty":100.568537,"marketCap":216732418729},{"date":"2021-08-20","current":62.014507,"twenty":69.013257,"median":78.136775,"eighty":100.264231,"marketCap":221232266333},{"date":"2021-08-27","current":68.00716,"twenty":68.00716,"median":77.998956,"eighty":99.66852,"marketCap":243679881673},{"date":"2021-09-03","current":69.413315,"twenty":68.391346,"median":77.828794,"eighty":99.410213,"marketCap":248819410121},{"date":"2021-09-10","current":72.631172,"twenty":68.521229,"median":77.670082,"eighty":98.63475,"marketCap":261023765572},{"date":"2021-09-17","current":72.916132,"twenty":68.521229,"median":77.495767,"eighty":97.102876,"marketCap":261272834051},{"date":"2021-09-24","current":61.632545,"twenty":67.996649,"median":77.38186,"eighty":96.767109,"marketCap":220943694381},{"date":"2021-09-30","current":62.433645,"twenty":67.01006,"median":77.13049,"eighty":95.754229,"marketCap":224564528511},{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585}],"customCompares":[{"symbol":"02331","name":"李寧","items":[{"date":"2020-03-13","value":35.554946,"marketCap":48970505707},{"date":"2020-03-20","value":31.551076,"marketCap":42826344741},{"date":"2020-03-27","value":33.690284,"marketCap":55173554235},{"date":"2020-04-03","value":30.564149,"marketCap":50099602730},{"date":"2020-04-09","value":35.721411,"marketCap":58952117906},{"date":"2020-04-17","value":35.985335,"marketCap":59112004257},{"date":"2020-04-24","value":34.737394,"marketCap":56996351872},{"date":"2020-04-29","value":36.284218,"marketCap":59575861031},{"date":"2020-05-08","value":38.916956,"marketCap":63931498564},{"date":"2020-05-15","value":39.31024,"marketCap":64322366644},{"date":"2020-05-22","value":37.422061,"marketCap":61036000825},{"date":"2020-05-29","value":38.980746,"marketCap":63477453858},{"date":"2020-06-05","value":40.736893,"marketCap":66820946337},{"date":"2020-06-12","value":37.457776,"marketCap":61436359171},{"date":"2020-06-19","value":38.208906,"marketCap":62782574212},{"date":"2020-06-26","value":37.2744,"marketCap":61191592800},{"date":"2020-07-03","value":38.038136,"marketCap":62541615507},{"date":"2020-07-10","value":37.241988,"marketCap":61816525810},{"date":"2020-07-17","value":36.595068,"marketCap":60839242114},{"date":"2020-07-24","value":36.664946,"marketCap":60716829152},{"date":"2020-07-31","value":36.671448,"marketCap":61084068038},{"date":"2020-08-07","value":40.00882,"marketCap":66715064290},{"date":"2020-08-14","value":49.927221,"marketCap":77242579022},{"date":"2020-08-21","value":50.854398,"marketCap":79033983588},{"date":"2020-08-28","value":54.06187,"marketCap":84674638429},{"date":"2020-09-04","value":51.447791,"marketCap":80853308992},{"date":"2020-09-11","value":51.392724,"marketCap":80853308992},{"date":"2020-09-18","value":57.647139,"marketCap":91572273452},{"date":"2020-09-25","value":54.658344,"marketCap":86134783530},{"date":"2020-09-30","value":56.193953,"marketCap":88977107808},{"date":"2020-10-09","value":58.089265,"marketCap":93302383882},{"date":"2020-10-16","value":59.883444,"marketCap":96144708159},{"date":"2020-10-23","value":61.097243,"marketCap":98245556538},{"date":"2020-10-30","value":61.49245,"marketCap":98896324120},{"date":"2020-11-06","value":68.465846,"marketCap":111398878790},{"date":"2020-11-13","value":64.385403,"marketCap":104847699567},{"date":"2020-11-20","value":69.039498,"marketCap":113131656962},{"date":"2020-11-27","value":64.965966,"marketCap":106207752273},{"date":"2020-12-04","value":65.031698,"marketCap":107080182215},{"date":"2020-12-11","value":67.972829,"marketCap":111655201548},{"date":"2020-12-18","value":69.594635,"marketCap":114504590143},{"date":"2020-12-24","value":75.07875,"marketCap":123655064950},{"date":"2020-12-31","value":80.003605,"marketCap":131820312140},{"date":"2021-01-08","value":80.851537,"marketCap":134417147557},{"date":"2021-01-15","value":75.677944,"marketCap":125637426499},{"date":"2021-01-22","value":75.262701,"marketCap":124895473193},{"date":"2021-01-29","value":71.763424,"marketCap":120073096939},{"date":"2021-02-05","value":75.690411,"marketCap":125885080004},{"date":"2021-02-11","value":79.294333,"marketCap":132068040712},{"date":"2021-02-19","value":77.181785,"marketCap":128605582716},{"date":"2021-02-26","value":64.856507,"marketCap":107830834738},{"date":"2021-03-05","value":65.914266,"marketCap":109314745308},{"date":"2021-03-12","value":66.47803,"marketCap":110056700593},{"date":"2021-03-19","value":57.921868,"marketCap":117352594228},{"date":"2021-03-26","value":63.084102,"marketCap":127247291553},{"date":"2021-04-01","value":63.499748,"marketCap":127749838480},{"date":"2021-04-09","value":66.193118,"marketCap":133462339858},{"date":"2021-04-16","value":73.397238,"marketCap":148548017640},{"date":"2021-04-23","value":77.38186,"marketCap":157004444339},{"date":"2021-04-30","value":77.104934,"marketCap":157087457066},{"date":"2021-05-07","value":82.800813,"marketCap":169784808495},{"date":"2021-05-14","value":77.775866,"marketCap":159377229914},{"date":"2021-05-21","value":79.931077,"marketCap":163838800892},{"date":"2021-05-28","value":85.497686,"marketCap":176975766508},{"date":"2021-06-04","value":88.79345,"marketCap":182926487469},{"date":"2021-06-11","value":89.100745,"marketCap":183546157142},{"date":"2021-06-18","value":96.683167,"marketCap":197550691752},{"date":"2021-06-25","value":100.264231,"marketCap":204738859959},{"date":"2021-07-02","value":110.128386,"marketCap":224488442544},{"date":"2021-07-09","value":111.639264,"marketCap":227340239110},{"date":"2021-07-16","value":112.919902,"marketCap":229943371619},{"date":"2021-07-23","value":102.118255,"marketCap":207927537078},{"date":"2021-07-30","value":99.410213,"marketCap":203093650960},{"date":"2021-08-06","value":101.354281,"marketCap":206565337301},{"date":"2021-08-13","value":60.580972,"marketCap":216732418729},{"date":"2021-08-20","value":62.014507,"marketCap":221232266333},{"date":"2021-08-27","value":68.00716,"marketCap":243679881673},{"date":"2021-09-03","value":69.413315,"marketCap":248819410121},{"date":"2021-09-10","value":72.631172,"marketCap":261023765572},{"date":"2021-09-17","value":72.916132,"marketCap":261272834051},{"date":"2021-09-24","value":61.632545,"marketCap":220943694381},{"date":"2021-09-30","value":62.433645,"marketCap":224564528511},{"date":"2021-10-08","value":56.064717,"marketCap":201647238857},{"date":"2021-10-15","value":58.933147,"marketCap":212109479786},{"date":"2021-10-22","value":63.875592,"marketCap":231548676266},{"date":"2021-10-29","value":59.597271,"marketCap":215505582643},{"date":"2021-11-05","value":67.051448,"marketCap":242859643767},{"date":"2021-11-12","value":69.002006,"marketCap":250954965225},{"date":"2021-11-19","value":67.627563,"marketCap":245608190986},{"date":"2021-11-26","value":62.037849,"marketCap":225379700839},{"date":"2021-12-03","value":62.750209,"marketCap":228389143961},{"date":"2021-12-10","value":67.15614,"marketCap":244842564281},{"date":"2021-12-17","value":60.213523,"marketCap":219378937596},{"date":"2021-12-24","value":58.401519,"marketCap":212980385249},{"date":"2021-12-31","value":60.990199,"marketCap":222904670521},{"date":"2022-01-07","value":54.444041,"marketCap":198224540042},{"date":"2022-01-14","value":55.005689,"marketCap":200705611360},{"date":"2022-01-21","value":58.236411,"marketCap":212980385249},{"date":"2022-01-28","value":52.264093,"marketCap":190650743387},{"date":"2022-02-04","value":58.091734,"marketCap":211805140940},{"date":"2022-02-11","value":59.118401,"marketCap":215983787371},{"date":"2022-02-18","value":55.912893,"marketCap":205276005893},{"date":"2022-02-25","value":54.604531,"marketCap":200966776762},{"date":"2022-03-04","value":52.207336,"marketCap":192217735798},{"date":"2022-03-11","value":41.807712,"marketCap":153695839018},{"date":"2022-03-18","value":32.090036,"marketCap":158284413551},{"date":"2022-03-25","value":34.577418,"marketCap":170560597440},{"date":"2022-04-01","value":35.276781,"marketCap":174217333067},{"date":"2022-04-08","value":31.957388,"marketCap":157892620448},{"date":"2022-04-14","value":33.873219,"marketCap":167081397600},{"date":"2022-04-22","value":33.465858,"marketCap":161986656000},{"date":"2022-04-29","value":34.31596,"marketCap":163428100470},{"date":"2022-05-06","value":30.426649,"marketCap":143701767000},{"date":"2022-05-13","value":32.135987,"marketCap":149059164778},{"date":"2022-05-20","value":33.111661,"marketCap":155739636718},{"date":"2022-05-27","value":29.277115,"marketCap":137584514205},{"date":"2022-06-02","value":33.186375,"marketCap":156792669180},{"date":"2022-06-10","value":36.39014,"marketCap":170773348848},{"date":"2022-06-17","value":35.147922,"marketCap":164762963196},{"date":"2022-06-24","value":37.590453,"marketCap":176914395058},{"date":"2022-06-30","value":40.443349,"marketCap":190013456623},{"date":"2022-07-08","value":39.957173,"marketCap":187922524500},{"date":"2022-07-15","value":37.301916,"marketCap":173808732674},{"date":"2022-07-22","value":37.249433,"marketCap":173678049416},{"date":"2022-07-29","value":35.609073,"marketCap":166232283730},{"date":"2022-08-05","value":36.682315,"marketCap":170806285248},{"date":"2022-08-12","value":37.189473,"marketCap":183221432225},{"date":"2022-08-19","value":37.033923,"marketCap":180628792572},{"date":"2022-08-26","value":38.548376,"marketCap":186525321416},{"date":"2022-09-02","value":37.006403,"marketCap":178421207942},{"date":"2022-09-09","value":36.576342,"marketCap":175676378371},{"date":"2022-09-16","value":35.653926,"marketCap":169663645182},{"date":"2022-09-23","value":35.094312,"marketCap":163794780085},{"date":"2022-09-30","value":33.609413,"marketCap":157164013442},{"date":"2022-10-07","value":37.358367,"marketCap":174684793642},{"date":"2022-10-14","value":32.812906,"marketCap":151803177709},{"date":"2022-10-21","value":27.987984,"marketCap":128594812622},{"date":"2022-10-28","value":24.157164,"marketCap":110803465199},{"date":"2022-11-04","value":27.907047,"marketCap":129248906277},{"date":"2022-11-11","value":31.916015,"marketCap":149133353397},{"date":"2022-11-18","value":32.540009,"marketCap":151528189649},{"date":"2022-11-25","value":30.305487,"marketCap":140003141517},{"date":"2022-12-02","value":34.257249,"marketCap":160990580249},{"date":"2022-12-09","value":34.883243,"marketCap":165455111469},{"date":"2022-12-16","value":34.692676,"marketCap":164167403812},{"date":"2022-12-23","value":37.542027,"marketCap":177705993961},{"date":"2022-12-30","value":37.187485,"marketCap":178166359307},{"date":"2023-01-06","value":39.118397,"marketCap":189342846792},{"date":"2023-01-13","value":38.011123,"marketCap":187502013559},{"date":"2023-01-20","value":40.007083,"marketCap":195654275018},{"date":"2023-01-27","value":43.547189,"marketCap":213010702641},{"date":"2023-02-03","value":41.082671,"marketCap":201996157656},{"date":"2023-02-10","value":38.88078,"marketCap":190021141144},{"date":"2023-02-17","value":38.925857,"marketCap":188442018087},{"date":"2023-02-24","value":36.600674,"marketCap":175019472106},{"date":"2023-03-03","value":38.143473,"marketCap":183573055329},{"date":"2023-03-10","value":35.149093,"marketCap":167913418351},{"date":"2023-03-17","value":31.483824,"marketCap":151859000609},{"date":"2023-03-24","value":33.86662,"marketCap":158438680012},{"date":"2023-03-31","value":35.091028,"marketCap":162912862005},{"date":"2023-04-06","value":33.213341,"marketCap":154096091606},{"date":"2023-04-14","value":34.115641,"marketCap":158438680012},{"date":"2023-04-21","value":33.481153,"marketCap":155412027487},{"date":"2023-04-28","value":31.904387,"marketCap":146990344859},{"date":"2023-05-05","value":31.823639,"marketCap":146858750996},{"date":"2023-05-12","value":29.172946,"marketCap":133699364706},{"date":"2023-05-19","value":28.016373,"marketCap":126593296109},{"date":"2023-05-25","value":26.523749,"marketCap":119355633650},{"date":"2023-06-02","value":27.171594,"marketCap":121856286334},{"date":"2023-06-09","value":27.269622,"marketCap":122119474857},{"date":"2023-06-16","value":29.261036,"marketCap":130409913344},{"date":"2023-06-23","value":25.475708,"marketCap":112920277034},{"date":"2023-06-30","value":25.229409,"marketCap":110816988986},{"date":"2023-07-07","value":23.389565,"marketCap":102535292301},{"date":"2023-07-14","value":25.017625,"marketCap":111211355495},{"date":"2023-07-21","value":23.88663,"marketCap":105690224371},{"date":"2023-07-28","value":27.421731,"marketCap":121201973719},{"date":"2023-08-04","value":26.39638,"marketCap":116863942122},{"date":"2023-08-11","value":26.543002,"marketCap":114892109578},{"date":"2023-08-18","value":23.920266,"marketCap":102798203306},{"date":"2023-08-25","value":22.685523,"marketCap":97539983188},{"date":"2023-09-01","value":22.561276,"marketCap":97408527685},{"date":"2023-09-08","value":23.076521,"marketCap":98460171709},{"date":"2023-09-15","value":22.042935,"marketCap":94779417626},{"date":"2023-09-22","value":21.182018,"marketCap":90679457035},{"date":"2023-09-29","value":20.194189,"marketCap":86598862444},{"date":"2023-10-06","value":19.260195,"marketCap":82554055852},{"date":"2023-10-13","value":21.500486,"marketCap":92018852065},{"date":"2023-10-20","value":18.795825,"marketCap":80319362679},{"date":"2023-10-27","value":15.326249,"marketCap":65464881529},{"date":"2023-11-03","value":16.912448,"marketCap":72432027555},{"date":"2023-11-10","value":15.135354,"marketCap":64807603602},{"date":"2023-11-17","value":14.05686,"marketCap":60732480454},{"date":"2023-11-24","value":13.761014,"marketCap":59943746942},{"date":"2023-12-01","value":13.019721,"marketCap":56949802149},{"date":"2023-12-08","value":12.832142,"marketCap":55902449465},{"date":"2023-12-15","value":11.354139,"marketCap":49749252452},{"date":"2023-12-22","value":11.840569,"marketCap":51845937818},{"date":"2023-12-29","value":12.432092,"marketCap":54726267697},{"date":"2024-01-05","value":11.286326,"marketCap":49332195378},{"date":"2024-01-12","value":10.777377,"marketCap":47132670744},{"date":"2024-01-19","value":9.700989,"marketCap":42367034035},{"date":"2024-01-26","value":10.143591,"marketCap":44127594487},{"date":"2024-02-02","value":10.512494,"marketCap":45674122332},{"date":"2024-02-09","value":11.004097,"marketCap":48045465026},{"date":"2024-02-16","value":12.542195,"marketCap":54772861148},{"date":"2024-02-23","value":12.400991,"marketCap":53870719906},{"date":"2024-03-01","value":11.889229,"marketCap":51679805460},{"date":"2024-03-08","value":11.391991,"marketCap":49540441942},{"date":"2024-03-15","value":12.28008,"marketCap":53355210624},{"date":"2024-03-22","value":15.224774,"marketCap":52710824023},{"date":"2024-03-28","value":15.535032,"marketCap":53612965265},{"date":"2024-04-05","value":15.5079,"marketCap":53484087945},{"date":"2024-04-12","value":14.191947,"marketCap":48973381733},{"date":"2024-04-19","value":12.514541,"marketCap":43148145250},{"date":"2024-04-26","value":15.519713,"marketCap":53443525476},{"date":"2024-05-03","value":16.156082,"marketCap":55596463706},{"date":"2024-05-10","value":16.37482,"marketCap":56482967683},{"date":"2024-05-17","value":16.178279,"marketCap":55723107132},{"date":"2024-05-24","value":15.69937,"marketCap":53950099177},{"date":"2024-05-31","value":14.983913,"marketCap":51543874097},{"date":"2024-06-07","value":15.37113,"marketCap":52810308350},{"date":"2024-06-14","value":13.916805,"marketCap":47769900023},{"date":"2024-06-21","value":12.94035,"marketCap":44325198855},{"date":"2024-06-28","value":12.501868,"marketCap":42805477751},{"date":"2024-07-05","value":11.483499,"marketCap":39310119213},{"date":"2024-07-12","value":11.983836,"marketCap":41083127167},{"date":"2024-07-19","value":11.126585,"marketCap":38144999700},{"date":"2024-07-26","value":10.761525,"marketCap":37030537557},{"date":"2024-08-02","value":10.060749,"marketCap":34598983791},{"date":"2024-08-09","value":10.403855,"marketCap":36017390155},{"date":"2024-08-16","value":9.5807,"marketCap":33180577428},{"date":"2024-08-23","value":10.952074,"marketCap":36068047525},{"date":"2024-08-30","value":11.199909,"marketCap":37131852297},{"date":"2024-09-06","value":11.036712,"marketCap":36608416015},{"date":"2024-09-13","value":10.178556,"marketCap":33673564098},{"date":"2024-09-20","value":11.216306,"marketCap":37329256837},{"date":"2024-09-27","value":14.347935,"marketCap":48038891901},{"date":"2024-10-04","value":14.784167,"marketCap":49274619024},{"date":"2024-10-10","value":14.025318,"marketCap":46442744368},{"date":"2024-10-18","value":12.676445,"marketCap":41757279027},{"date":"2024-10-25","value":12.41151,"marketCap":40881972315},{"date":"2024-11-01","value":12.41877,"marketCap":40933460945},{"date":"2024-11-08","value":13.678371,"marketCap":44743619574},{"date":"2024-11-15","value":12.719901,"marketCap":41293881356},{"date":"2024-11-22","value":12.441578,"marketCap":40367086014},{"date":"2024-11-29","value":12.670957,"marketCap":41087926835},{"date":"2024-12-06","value":13.21018,"marketCap":42735562999},{"date":"2024-12-13","value":13.540839,"marketCap":43765335602},{"date":"2024-12-20","value":13.407346,"marketCap":43095983410},{"date":"2024-12-27","value":13.273478,"marketCap":42632585739},{"date":"2025-01-03","value":12.603877,"marketCap":40521551904},{"date":"2025-01-10","value":11.912319,"marketCap":38153074918},{"date":"2025-01-17","value":12.321872,"marketCap":39496648218},{"date":"2025-01-24","value":12.628304,"marketCap":40732527692},{"date":"2025-01-28","value":12.721286,"marketCap":41247477474},{"date":"2025-02-07","value":12.985336,"marketCap":41865417211},{"date":"2025-02-14","value":13.448701,"marketCap":43255781620},{"date":"2025-02-21","value":13.184268,"marketCap":42637841883},{"date":"2025-02-28","value":13.643231,"marketCap":43976711314},{"date":"2025-03-07","value":14.845704,"marketCap":48044814585}]},{"symbol":"02020","name":"安踏體育","items":[{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-07","value":19.46027,"marketCap":275668326420}]},{"symbol":"82020","name":"安踏體育-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-07","value":19.46027,"marketCap":275668326420}]},{"symbol":"01913","name":"普拉達","items":[{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-07","value":23.194344,"marketCap":163764736000}]}],"industryCompare":{"bkCode":"BK1227","name":"服裝、服飾與奢侈品","current":19.982594,"rank":71,"totalCount":88,"items":[{"symbol":"01910","name":"新秀麗","value":9.700148488034102,"marketCap":30003768472},{"symbol":"00458","name":"聯亞集團","value":3.416313,"marketCap":545202506},{"symbol":"00375","name":"YGM貿易","value":614.585357,"marketCap":137667120},{"symbol":"00417","name":"謝瑞麟","value":-0.512494,"marketCap":184394702},{"symbol":"00116","name":"周生生","value":6.533383,"marketCap":4648247040},{"symbol":"00518","name":"同得仕(集團)","value":-5.270877,"marketCap":87507106},{"symbol":"00256","name":"冠城鐘錶珠寶","value":71.623785,"marketCap":2306500749},{"symbol":"00608","name":"達利國際","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"南粵控股","value":-3.548309,"marketCap":180236365},{"symbol":"00907","name":"高雅光學","value":-1.398754,"marketCap":89032095},{"symbol":"00125","name":"新興光學","value":-2.635937,"marketCap":98541857},{"symbol":"00933","name":"非凡領越","value":-33.452297,"marketCap":4618792045},{"symbol":"00122","name":"鱷魚恤","value":-4.221355,"marketCap":142842211},{"symbol":"00213","name":"樂聲電子","value":8.781586,"marketCap":370813529},{"symbol":"00513","name":"恆和集團","value":-0.464624,"marketCap":112714512},{"symbol":"00333","name":"黛麗斯國際","value":-10.409308,"marketCap":72854747},{"symbol":"01100","name":"飛達控股","value":7.83902,"marketCap":690954761},{"symbol":"03998","name":"波司登","value":13.403760696066612,"marketCap":47222362508},{"symbol":"00130","name":"慕詩國際","value":-0.760275,"marketCap":42901570},{"symbol":"02668","name":"百德國際","value":-6.881259,"marketCap":1131630000},{"symbol":"08041","name":"薈萃國際(控股)","value":-254.766819,"marketCap":104199629},{"symbol":"00643","name":"恆富控股","value":-10.265637,"marketCap":170070809},{"symbol":"00264","name":"中聯發展控股","value":-36.567884,"marketCap":1061017160},{"symbol":"00764","name":"永恆策略","value":-0.640018,"marketCap":225356782},{"symbol":"01913","name":"普拉達","value":23.194343780911954,"marketCap":163764736000},{"symbol":"00311","name":"聯泰控股","value":-1.4950767338294086,"marketCap":186140279},{"symbol":"02331","name":"李寧","value":14.845703879964026,"marketCap":48044814585},{"symbol":"82331","name":"李寧-R","value":14.845703879964026,"marketCap":48044814585},{"symbol":"02368","name":"鷹美","value":10.745167,"marketCap":2336912600},{"symbol":"03398","name":"華鼎控股","value":-0.751044,"marketCap":308673246},{"symbol":"00483","name":"包浩斯國際","value":-15.371871,"marketCap":73108620},{"symbol":"03389","name":"亨得利","value":12.307701859394442,"marketCap":440401895},{"symbol":"02313","name":"申洲國際","value":16.65372391205494,"marketCap":95755266688},{"symbol":"02033","name":"時計寶","value":62.254726,"marketCap":699743120},{"symbol":"03322","name":"永嘉集團","value":-0.869259,"marketCap":254311200},{"symbol":"01388","name":"安莉芳控股","value":-1.295513,"marketCap":206984152},{"symbol":"00475","name":"中發展控股","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"安踏體育","value":19.460269877388,"marketCap":275668326420},{"symbol":"82020","name":"安踏體育-R","value":19.460269877388,"marketCap":275668326420},{"symbol":"03818","name":"中國動向","value":-25.666240864421678,"marketCap":2551062264},{"symbol":"01731","name":"其利工業集團","value":5.494050442182954,"marketCap":1019200000},{"symbol":"00789","name":"雅天妮集團","value":35.72944,"marketCap":430289641},{"symbol":"01234","name":"中國利郎","value":8.497015597008108,"marketCap":4921663017},{"symbol":"01361","name":"361度","value":8.393306986632217,"marketCap":9428629920},{"symbol":"00837","name":"譚木匠","value":8.044711035028508,"marketCap":1519642540},{"symbol":"01682","name":"杭品生活科技","value":65.321109,"marketCap":148540203},{"symbol":"02011","name":"進騰集團","value":-11.566256,"marketCap":712377272},{"symbol":"01146","name":"匯成國際控股","value":-2.41978334288512,"marketCap":303199600},{"symbol":"06838","name":"盈利時","value":4.803416,"marketCap":216000000},{"symbol":"00844","name":"廣泰國際控股","value":-21.105041628272946,"marketCap":133470539},{"symbol":"01023","name":"時代集團控股","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"迅捷環球控股","value":26.415094,"marketCap":113400000},{"symbol":"02030","name":"卡賓","value":31.88297527970179,"marketCap":842427180},{"symbol":"01520","name":"天機控股","value":-3.130897,"marketCap":315156116},{"symbol":"01247","name":"米格國際控股","value":-22.841045625509064,"marketCap":303448680},{"symbol":"02298","name":"都市麗人","value":5.556197659293305,"marketCap":588425708},{"symbol":"02399","name":"中國安儲能源","value":-5.98353550626828,"marketCap":603298674},{"symbol":"01466","name":"佰金生命科學","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"勵時集團","value":-0.6246770002843662,"marketCap":21565440},{"symbol":"08195","name":"傳承教育集團","value":15.532505,"marketCap":717555127},{"symbol":"01027","name":"中國集成控股","value":-3.119453734551261,"marketCap":325914500},{"symbol":"00442","name":"域能控股","value":-9.873624,"marketCap":115709000},{"symbol":"01532","name":"中國派對文化","value":-8.25760834482164,"marketCap":177326312},{"symbol":"02199","name":"維珍妮","value":22.725592,"marketCap":2362802500},{"symbol":"03326","name":"保發集團","value":7.179917,"marketCap":245869080},{"symbol":"01982","name":"南旋控股","value":5.22606,"marketCap":1937483200},{"symbol":"03306","name":"江南布衣","value":8.315349293214972,"marketCap":7812149160},{"symbol":"08297","name":"海納星空科技","value":-2.541916,"marketCap":69856938},{"symbol":"03860","name":"EPS創健科技","value":-116.742041,"marketCap":250645161},{"symbol":"01657","name":"樺欣控股","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"新達控股","value":-7.468731950378748,"marketCap":215220000},{"symbol":"02232","name":"晶苑國際","value":10.557428068870653,"marketCap":14264110000},{"symbol":"02683","name":"華新手袋國際控股","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"森浩集團","value":-1.2273254786165653,"marketCap":14560000},{"symbol":"08456","name":"民信國際控股","value":-1.502419,"marketCap":8037939},{"symbol":"08507","name":"愛世紀集團","value":-6.159769,"marketCap":38400000},{"symbol":"08107","name":"細葉榕科技","value":-43.646548,"marketCap":974932950},{"symbol":"01749","name":"杉杉品牌","value":3.525830730486498,"marketCap":126730000},{"symbol":"08219","name":"恆偉集團控股","value":-2.470717,"marketCap":74250000},{"symbol":"01825","name":"STERLING GP","value":-3.604506,"marketCap":25920000},{"symbol":"08537","name":"創輝珠寶","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"嘉藝控股","value":-0.847789,"marketCap":16932886},{"symbol":"01906","name":"博尼控股","value":-21.68119881348539,"marketCap":588449484},{"symbol":"01842","name":"植華集團","value":-41.463415,"marketCap":81600000},{"symbol":"01346","name":"利華控股集團","value":6.336264149146836,"marketCap":844268925},{"symbol":"01425","name":"捷隆控股","value":5.474453,"marketCap":975000000},{"symbol":"06181","name":"老鋪黃金","value":120.95150586872577,"marketCap":104724087400},{"symbol":"02585","name":"夢金園","value":18.786482812522923,"marketCap":4641398922}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502843616","title":"奧運贊助“情未了”：李寧、安踏爭奪“鐵王座”","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843616","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843616?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 04:51","pubTimestamp":1736542274,"startTime":"0","endTime":"0","summary":"安踏、李宁两大本土运动品牌又被一起放在了聚光灯下。近日有消息称，接下来4年时间（2025—2028年），李宁或将取代安踏成为中国奥委会新一任官方合作伙伴。而在此之前的16年时间，伴随中国运动健儿登上奥运赛事领奖台的品牌一直是安踏。李宁上一次作为中国奥运代表队的领奖服，还是2004年雅典奥运会。也正因此，上述消息意味着，时隔20年，李宁再一次向这一权益发起了冲刺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501113294027765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1502","BK1500","LU0348805143.USD","LU0072462343.USD","LU2488822045.USD","BK1589","LU0593848301.USD","LU0261947096.USD","LU1048588211.SGD","LU2045819591.USD","LU0326950275.SGD","ANPDY","82020","LU0327786744.USD","LU0244354667.USD","LU0541501648.USD","LU0650527681.SGD","LU0823426308.USD","IE00BQXX3F31.USD","BK1521","LU1880383366.USD","LU0594300179.USD","BK1512","LU1102505929.USD","IE0031814852.USD","BK1227","LU0823426480.USD","IE0008369823.USD","LU0052750758.USD","LNNGY","LU0251144936.SGD","IE0008368742.USD","IE00B031J352.USD","LU0048580855.USD","LU1831875114.USD","LU0370786039.SGD","BK1168","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0708995583.HKD","02331","LU0140636845.USD","IE00BGV7N243.SGD","LU0048597586.USD","LU0541502299.USD","82331","02020","LU2039709279.SGD","LU0605514214.HKD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2502868611","title":"到“戶外”去競爭 鞋服上市公司謀變","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868611","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868611?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:40","pubTimestamp":1736512814,"startTime":"0","endTime":"0","summary":"2024年12月中旬，老牌商务男装报喜鸟（002154.SZ）被传出洽谈收购美国高端户外品牌Woolrich的消息，但公司目前并未披露官方信息。面对千亿级的户外市场风口，报喜鸟的举动并非偶然。据《中国户外运动产业发展报告（2023-2024）》，中国户外装备市场规模在2023年达到872亿元，未来预计向“千亿市场”迈进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501103293935336.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293935336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2039709279.SGD","LU0823426480.USD","LU2045819591.USD","03998","LU0327786744.USD","LU0594300179.USD","01361","ANPDY","BK4202","LU1675838814.USD","IE00BQXX3D17.EUR","BK1227","LU2488822045.USD","IE0008369823.USD","LU0541502299.USD","02331","LU0572944931.SGD","BK1500","IE00BQXX3F31.USD","LU0072462343.USD","LU0048580855.USD","01368","LU0541501648.USD","LU1102505929.USD","AS","LU0251144936.SGD","LU0650527681.SGD","LU0326950275.SGD","02020","LU1102505762.USD","IE00BQXX3C00.GBP","LU1048588211.SGD","LU1188198961.HKD","BK1512","82020","LU0048597586.USD","LU1808992512.USD","IE0031814852.USD","LU0140636845.USD","LU0463099449.HKD","LU0593848301.USD","LU0370786039.SGD","LU0244354667.USD","LU0594300419.USD","82331","LNNGY","BK1610","IE00B031HY20.USD","BK1168","LU1880383366.USD"],"gpt_icon":0},{"id":"2502393298","title":"港股三大指數午後延續跌勢 全日高開低走 京東健康(06618)跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502393298","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502393298?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:20","pubTimestamp":1736497257,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后延续跌势，全日高开低走，截至收盘，恒指跌0.92%，恒科指跌1.18%，国企指跌1.16%。个股方面，融创中国跌25.71%。据司法机构网站，中国信达(香港)资产管理有限公司已在香港对融创中国提出清盘呈请，定于3月19日举行聆讯。截至2024年11月30日，到期未偿付借款本金为1,155亿元。据公告指，股东腾讯控股于1月3日及6日在公开市场合共完成出售1.84亿股股份，占已发行股份总数约5.45%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","LU0979878070.USD","02269","LU2097828557.USD","86618","LU1242518857.USD","LU0791591158.USD","LU2097828805.USD","LU0310800965.SGD","00992","YANG","LU0593848301.USD","02899","LU0791590937.USD","LU0456846285.SGD","LU0327786744.USD","LU0244354667.USD","LU0823426308.USD","LU1303224171.USD","BK1521","HSTECH","LU1880383366.USD","LU1688375341.USD","LU0516423091.SGD","80992","06618","HSCEI","BK1142","LU0359201612.USD","LU0823426480.USD","LU1770034418.SGD","LU0052750758.USD","LNNGY","LU0345780521.USD","LU0516422440.USD","LU0516422952.EUR","07226","LU0708995583.HKD","BK1247","LU0463099449.HKD","02331","BK1544","LU0140636845.USD","SG9999002562.SGD","LU0264606111.USD","BK1526","82331","LNVGY","SG9999002463.SGD"],"gpt_icon":1},{"id":"2502885578","title":"【港股通】李寧續跌逾4% 花旗料其今年毛利率將面臨壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2502885578","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502885578?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 13:27","pubTimestamp":1736486838,"startTime":"0","endTime":"0","summary":"金吾财讯 | 李宁 股价连续第二日走低，并下探至近4个月低位。该股两日累计跌幅达9%。消息面上，花旗研报指，李宁虽与安踏体育同属一个行业，去年第四季度零售额按季增长也类似，但李宁管理层在该行所举行消费行业投资者日上发布的今年财报展望比安踏管理阶层更为审慎，李宁管理层预计今年销售将按年呈“微弱”增长，公司管理层也预计，鉴于广告宣传/销售额比率可能按年上升，以及政府补助按年减少，料今年毛利率将面临压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101327369861485f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101327369861485f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","LU0348805143.USD","LU0072462343.USD","LU2125910500.SGD","BK1589","LU0593848301.USD","LU1048588211.SGD","LU2045819591.USD","LU0327786744.USD","LU0823426308.USD","LU0541501648.USD","HSTECH","LU1880383366.USD","BK1512","LU1102505929.USD","BK1227","HSCEI","LU0823426480.USD","LU1102505762.USD","LNNGY","LU0048580855.USD","LU0370786039.SGD","07226","BK1610","02331","LU0541502299.USD","82331","LU0572944931.SGD"],"gpt_icon":0},{"id":"2502888799","title":"頻頻漲價的波司登，正在走李寧的老路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502888799","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502888799?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 12:49","pubTimestamp":1736484594,"startTime":"0","endTime":"0","summary":"“羽皇”波司登，似乎正在变成下一个李宁。波司登每次冲上热搜，总是伴随着打工人钱包破碎的声音，像极了此前频频涨价的李宁。甚至涨幅一定程度上超越了李宁：2017年波司登平均吊牌价只有1000元上下，如今翻倍至近2000元，而李宁涨势最猛烈的2019-2022年，旗舰店商品均价也仅提升了40%。“涨”声不断下，不愿为李宁高端化买单的年轻人，更不会惯着波司登了，其多款贵价羽绒服，在电商平台的月销量只有个位数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1502","BK1500","LU0348805143.USD","LU0072462343.USD","LU2125910500.SGD","BK1589","LU0593848301.USD","LU1048588211.SGD","LU2045819591.USD","LU0327786744.USD","LU0823426308.USD","LU0541501648.USD","LU1880383366.USD","BK1512","LU1102505929.USD","BK1227","LU1808992512.USD","LU0823426480.USD","LU1102505762.USD","LNNGY","LU0048580855.USD","LU0370786039.SGD","LU1675838814.USD","BK1610","02331","LU0541502299.USD","82331","LU0572944931.SGD","03998"],"gpt_icon":0},{"id":"2502914478","title":"港股三大指數早盤高開低走 恒指半日跌0.44% 李寧跌4.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502914478","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502914478?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 12:09","pubTimestamp":1736482196,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘高开低走，截至午间收盘，恒指跌0.44%，恒科指跌0.40%，国企指跌0.53%。据司法机构网站，中国信达(香港)资产管理有限公司已在香港对融创中国提出清盘呈请，定于3月19日举行聆讯。截至2024年11月30日，到期未偿付借款本金为1,155亿元。据公告指，股东腾讯控股于1月3日及6日在公开市场合共完成出售1.84亿股股份，占已发行股份总数约5.45%。紧随出售后，腾讯间接持有该公司已发行股份总数2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110121915986138fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110121915986138fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU1880383366.USD","82331","HSI","HSTECH","LNNGY","LU0370786039.SGD","LU2125910500.SGD","BK1589","LU0541502299.USD","LU0327786744.USD","LU1048588211.SGD","LU1102505762.USD","LU0048580855.USD","BK1502","HSCEI","LU0072462343.USD","BK1227","02331","LU0572944931.SGD","07226","LU1102505929.USD","02833","LU0348805143.USD","BK1610","LU0823426480.USD","HHImain","MCHmain","LU2045819591.USD","LU0593848301.USD","513600","LU0541501648.USD","BK1512"],"gpt_icon":0},{"id":"2502007721","title":"港股三大指數早盤高開低走 恒指半日跌0.44% 李寧(02331)跌4.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502007721","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502007721?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 12:09","pubTimestamp":1736482196,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘高开低走，截至午间收盘，恒指跌0.44%，恒科指跌0.40%，国企指跌0.53%。蓝筹股中，中芯国际涨5.09%，紫金矿业涨3.27%，药明生物涨1.65%；跌幅方面，李宁跌4.63%，联想集团跌4.07%，中国人寿跌3.94%。个股方面，融创中国跌21.14%。据司法机构网站，中国信达(香港)资产管理有限公司已在香港对融创中国提出清盘呈请，定于3月19日举行聆讯。截至2024年11月30日，到期未偿付借款本金为1,155亿元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828805.USD","MHImain","LU1719994722.HKD","LU2097828474.EUR","IE0034224299.USD","YANG","LU0856984785.SGD","BK1184","LU1720050803.USD","HHImain","LU0541502299.USD","LU0572944931.SGD","513600","LU0456827905.SGD","02899","LU0516423091.SGD","HSImain","HK0000320223.HKD","LU0052756011.USD","LU2039709279.SGD","02269","02628","LU0516422952.EUR","HK0000320264.USD","LU0572940350.SGD","LU0048580855.USD","LU0516422440.USD","BK1505","02833","LU1046422090.SGD","02331","SG9999012736.USD","07226","00992","LNNGY","MCHmain","LU0572939691.SGD","HSI","HSTECH","LNVGY","LU2097828714.EUR","80992","82331","LU0264606111.USD","BK1592","HSCEI","LU0327786744.USD","LU0348805143.USD","00981","LU0039217434.USD"],"gpt_icon":0},{"id":"2502938007","title":"港股午評：恒生指數跌0.44% 恒生科技指數跌0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502938007","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502938007?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 12:04","pubTimestamp":1736481886,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK1163","HK0000306685.HKD","LU1997244956.HKD","LU0140636845.USD","LU0244354667.USD","82331","HK0000320264.USD","LU2097828805.USD","HSImain","01797","00325","BK1505","01918","LU1102505762.USD","BK1610","159582","159813","BK1240","HSI","00981","02899","02331","MCHmain","LU1997245177.USD","02833","LU2097828714.EUR","HK0000320223.HKD","HSCEI","LU2097828474.EUR","YANG","513600","02013","HHImain","BK1555","LNNGY","LU1251922891.USD","MHImain","LU1720050803.USD","07226","BK0242","LU0048580855.USD","LU0541501648.USD","BK1594","601899","HSTECH","688981","LU0348805143.USD","BK1109","LU0541502299.USD"],"gpt_icon":0},{"id":"2502007676","title":"《大行》花旗引述李寧(02331.HK)料今年銷售按年呈微弱增長 毛利率面臨壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2502007676","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502007676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:54","pubTimestamp":1736481240,"startTime":"0","endTime":"0","summary":"李宁昨股价下挫5%后，今早股价持续受压，最新报14.86元下滑4.5%，成跌幅最大蓝筹股。花旗发表报告表示，李宁虽然与安踏同属一个行业，去年第四季度零售额按季增长也类似，但李宁管理层在该行所举行消费行业投资者日上发布的今年业绩展望比安踏管理阶层更为审慎，李宁管理层预计今年销售将按年呈“微弱”增长，公司管理层也预计，鉴于广告宣传/销售额比率可能按年上升，以及政府补助按年减少，料今年毛利率将面临压力。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230302175559012_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230302175559012_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409466/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1102505929.USD","LU0541501648.USD","LU0370786039.SGD","BK1589","82331","LU0048580855.USD","LU0823426308.USD","BK1502","LU1880383366.USD","LU0072462343.USD","LU0327786744.USD","LU0823426480.USD","LNNGY","BK1227","BK1512","LU0348805143.USD","LU0593848301.USD","LU1102505762.USD","LU0572944931.SGD","BK1610","LU2125910500.SGD","LU2045819591.USD","LU1048588211.SGD","02331","LU0541502299.USD"],"gpt_icon":0},{"id":"1111147671","title":"異動解讀 | 李寧(02331)盤中大跌5.14%,花旗指其2025年展望謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1111147671","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111147671?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 10:26","pubTimestamp":1736476009,"startTime":"0","endTime":"0","summary":"中国知名体育用品品牌李宁(02331)周五盘中大跌5.14%,引发市场关注。\n\n花旗银行在最新报告中指出,李宁对于2025年的展望较为谨慎,假设宏观经济和消费者信心没有显著改善,预计2025年的销售额只会\"微弱地\"同比增长,而利润率则将承压,主要原因包括广告和推销费用占销售额的比率可能同比上升、政府补助可能同比下降。\n\n投行认为,李宁较为谨慎的年度展望,成为市场对该股的主要担忧,导致其股价于今日盘中出现大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 李宁(02331)盘中大跌5.14%,花旗指其2025年展望谨慎","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02331"],"gpt_icon":0},{"id":"2502003965","title":"李寧(02331)下跌5.01%，報14.78元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502003965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502003965?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:48","pubTimestamp":1736473704,"startTime":"0","endTime":"0","summary":"1月10日，李宁(02331)盘中下跌5.01%，截至09:48，报14.78元/股，成交1.6亿元。李宁有限公司是一家专业运动用品品牌，拥有完善的研发、设计、制造、市场、品牌营销、经销及零售运营能力，主要经营李宁品牌专业及休闲运动鞋、服装、器材和配件产品业务。该公司已在全球建立起领先的多渠道销售网络和供应链管理体系，2020年市值超过千亿港元，是第一家在港股上市的中国内地体育用品企业。截至2024年中报，李宁营业总收入143.45亿元、净利润19.52亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10094847326345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0541501648.USD","LU0823426308.USD","LU0823426480.USD","LU1048588211.SGD","LNNGY","LU0048580855.USD","82331","LU0348805143.USD","LU2125910500.SGD","BK1610","LU0072462343.USD","LU0572944931.SGD","BK1227","LU2045819591.USD","LU1102505762.USD","LU0593848301.USD","LU1102505929.USD","BK1502","LU0327786744.USD","BK1512","02331","LU1880383366.USD","LU0370786039.SGD","LU0541502299.USD","BK1589"],"gpt_icon":0},{"id":"2502084810","title":"李寧1月9日獲南向資金加倉460.05萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502084810","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502084810?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472618,"startTime":"0","endTime":"0","summary":"1月9日, 南向资金增持李宁460.05万股。截止当日收盘，港股通共持有李宁64629.71万股，占流通股24.99%。港股通增持金额前五个股分别为腾讯控股、中芯国际、工商银行、中国移动、建设银行。李宁近5个交易日下跌2.02%，港股通累计增持806.50万股；近20个交易日下跌10.78%，港股通累计增持540.31万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093158aba530cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093158aba530cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0823426308.USD","02331","BK1227","LU0048580855.USD","LU1048588211.SGD","LNNGY","LU0593848301.USD","LU0327786744.USD","LU0541502299.USD","LU0072462343.USD","82331","LU0541501648.USD","LU2125910500.SGD","LU2045819591.USD","LU1102505762.USD","LU0823426480.USD","BK1512","LU0370786039.SGD","LU1102505929.USD","BK1589","LU0348805143.USD","BK1502","BK1610","LU1880383366.USD"],"gpt_icon":0},{"id":"2502062418","title":"港股收盤，恒指收跌0.2%，科指收漲0.1%。康師傅控股(00322.HK)收漲約12%，中興通訊(00763.HK)收","url":"https://stock-news.laohu8.com/highlight/detail?id=2502062418","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502062418?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:09","pubTimestamp":1736410149,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSI","LU1048588211.SGD","07226","BK0026","LU0630378429.USD","BK0214","000063","LU0630378692.HKD","HHImain","BK0055","BK1502","BK0123","XPEV","BK1587","09868","LU1880383366.USD","BK0148","BK4551","LU0048580855.USD","513600","LNNGY","BK0167","YANG","HSImain","BK1119","02833","HSTECH","EVS.SI","00763","BK4505","LU0593848301.USD","LU2125910500.SGD","BK0000","BK1227","LU0072462343.USD","BK1237","02331","MCHmain","LU0823426308.USD","MHImain","HSCEI","LU0541501648.USD","LU0762540952.USD","BK0018","BK1529","82331","LU1580142542.USD","BK0183","BK0067","00322"],"gpt_icon":0},{"id":"2502061368","title":"安踏漲逾4%，李寧跌逾4%！機構：冰雪季來臨，相關個股將受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2502061368","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502061368?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:54","pubTimestamp":1736405689,"startTime":"0","endTime":"0","summary":"2024年，在整体宏观经济增速放缓的大环境下，服饰消费市场承压。根据国家统计局数据，2024年1-11月，中国社会消费品零售总额为442723亿元，同比增长3.5%。其中，服装、鞋帽、针纺织品类商品零售额为1307.3亿元，同比增长只有0.4%，低于整体水平。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/6b1dec85-1f21-474d-b733-161e5ea7cb18.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/6b1dec85-1f21-474d-b733-161e5ea7cb18.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/677f72b95a7712b093c2b7f9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU1102505929.USD","LU0463099449.HKD","LU0327786744.USD","LU0708995583.HKD","IE0008368742.USD","BK1610","LU0593848301.USD","BK1500","LU0244354667.USD","LU0048580855.USD","02020","LU2125910500.SGD","82020","LU1048588211.SGD","LU0326950275.SGD","LU0261947096.USD","LU2039709279.SGD","LU0052750758.USD","LU1188198961.HKD","BK1589","82331","IE00BQXX3D17.EUR","LU0348805143.USD","IE0031814852.USD","LU0605514214.HKD","LU2045819591.USD","IE00B031J352.USD","LU2488822045.USD","BK1227","IE00BQXX3F31.USD","BK1512","LU0572944931.SGD","LU0320764599.SGD","BK1521","LU0650527681.SGD","LU1880383366.USD","IE00B031HY20.USD","LU0140636845.USD","02331","LU0541501648.USD","LU0823426480.USD","LU1831875114.USD","LU0541502299.USD","IE00BGV7N243.SGD","LNNGY","LU0594300419.USD","IE00BQXX3C00.GBP","LU1102505762.USD","ANPDY","LU0823426308.USD"],"gpt_icon":0},{"id":"1181572559","title":"異動解讀 | 李寧股價盤中大跌5.01%  受累於線下渠道折扣擴大及成本壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1181572559","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181572559?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:40","pubTimestamp":1736404838,"startTime":"0","endTime":"0","summary":"港股体育用品商李宁(02331)今日盘中大跌5.01%,引发市场关注。分析人士指出,主要原因或与公司线下渠道折扣扩大及成本压力有关。\n\n根据相关新闻报道,多家大行预期李宁去年下半年毛利率有所收缩。麦格理认为,李宁去年下半年毛利率按年或略收缩0.5个百分点至47.5%,部分原因是线下折扣按年扩大。同时,成本上升及对品牌投资进一步需求可能导致净利润率按年持平。\n\n在这种情况下,尽管市场预计公司今年收入仍可录得低单位数增长,但利润空间或受限。市场担心公司未来盈利能力受挫,因而纷纷抛售其股票,推动股价大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 李宁股价盘中大跌5.01%  受累于线下渠道折扣扩大及成本压力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02331"],"gpt_icon":0},{"id":"2502636820","title":"《大行》麥格理降李寧(02331.HK)目標價至21.4元  上季零售銷售續改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2502636820","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502636820?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:19","pubTimestamp":1736403540,"startTime":"0","endTime":"0","summary":"麦格理发表报告指，李宁去年10月和11月线上和线下渠道的零售总额均录得正增长。公司将全年营收与净利率目标分别维持在低单位数与11%至13%。麦格理调高李宁2024财政年度每股盈利预测6%，因支出比率降低，但调低2025财政年度每股盈利预测 3%，因营收预估降低。由于估值便宜，维持“跑赢大市”评级。该行将李宁目标价由22.6元降至21.4元。(港股报价延迟最少十五分钟。沽空资料截至 2025-01-09 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230801105619660_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230801105619660_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409166/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02331"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}