港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永泰生物-B

4.800

+0.3507.87%

成交量：68.10萬

成交額：321.17萬

市值：24.70億

市盈率：-6.88

高：4.830

開：4.480

低：4.480

收：4.450

資料載入中...

總覽公司新聞資訊公告

中證滬港深創新藥產業指數下跌0.57%，前十大權重包含藥明康德等

中證創新藥30指數下跌0.25%，前十大權重包含恆瑞醫藥等

海通證券：以商保丙類目錄的設立為標誌性時間節點有望催化創新藥市場

朱同玉委員：創新藥研發週期長投資高，期待更多金融和政策支持

朱同玉委員：創新藥研發週期長投資高期待更多金融和政策支持

聯邦制藥附屬公司創新藥UBT251注射液獲FDA批准開展II期臨牀試驗

【海通證券：DeepSeek時刻，關注創新藥和AI醫療的機會】海通證券認為，DeepSeek帶來了市場對AI行業的關注，有較強的數據整合實力的應用公司是這一輪AI+醫藥的關注點，需要考慮創造新場景以及原有需求下降本增效的商業可能的路徑，建議關注在醫療入口級創造新場景的公司。海通證券認為，隨着全鏈條支持創新藥產業發展的政策提出，各種配套政策也在陸續落地，展望未來，一方面期待政策為真創新的藥物提供良好的發展空間，另一方面看好醫保局和商保公司的協作，通力打造1+3+n的多層次醫療保障體系，打開支付端新空間，建議關注產業鏈的機會。海通證券認為，消費需求邊際回暖，建議關注板塊龍頭。綜上，在3月月度組合的配置上，重點關注創新藥/CXO（創新藥產業鏈）、醫療服務（消費+AI）、互聯網醫療（AI）的相關機會。

【大會發言人劉結一：大力推動新質生產力發展是全國政協議政建言重要着力點】在今日全國政協十四屆三次會議新聞發佈會上，劉結一表示，大力推動新質生產力發展是全國政協議政建言重要着力點。盯住如何推動新質生產力出實招。密切跟蹤國際前沿動態，深入科研院所和企業一線調研科技成果轉化、區域科創中心建設、創新藥研發等課題。聚焦數據要素市場、人工智能應用等主題深度協商座談，分析促進新質生產力發展的途徑和體制機制保障，提出針對性、前瞻性對策建議，得到主管部門重視和採納。政協委員中的名家、大家、專家舉辦8場“委員科學講堂”，面向公眾講授通用人工智能、納米科技前沿與產業化等科普知識，營造推進新質生產力的科學氛圍。新質生產力是高質量發展的強大引擎。全國政協將持續發揮自身優勢，讓新質生產力釋放出更加強勁的動力。

大會發言人劉結一：大力推動新質生產力發展是全國政協議政建言重要着力點

國金證券：創新藥關注重要行業會議業績窗口期關注經營反轉

國泰君安：國產創新藥全球競爭力凸顯經營拐點臨近

華潤醫藥(03320.HK)參股公司細胞免疫治療產品獲準向內地提交附條件批准申請

阿斯达克财经

【經濟日報：商業健康保險藥品目錄建設提速】日前，中國保險行業協會組織召開主題座談會，就推進行業商業健康保險藥品目錄體系建設彙集行業意見。來自人保健康、太保壽險、太平人壽、平安健康、中再壽險等多家保險公司的代表出席會議，就目錄建設相關事項參與交流研討。隨着醫療技術的不斷進步，特別是創新藥和創新醫療器械的不斷湧現，人民羣眾對高質量醫療服務的需求也日益增長。不過，創新藥的高昂價格成為消費者獲取新治療手段的一大障礙。為了破解這一難題，多部門攜手推動商業健康保險藥品目錄建設，旨在以制度創新破解商業醫療保險服務與羣眾需求不匹配的難題，切實提升廣大消費者對多層次醫療保障的獲得感、安全感和幸福感。

永泰生物-B盤中異動早盤股價大漲11.54%

永泰生物-B (06978) 計劃將於近期提交關於 EAL 的新藥上市申請

智通财经网

華泰證券：短期擾動不改港股中期重估趨勢

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06978/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06978"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06978\",,,,,undefined,":{"symbol":"06978","market":"HK","secType":"STK","nameCN":"永泰生物-B","latestPrice":4.8,"timestamp":1741248512034,"preClose":4.45,"halted":0,"volume":681000,"delay":0,"changeRate":0.078652,"change":0.35,"floatShares":514584000,"shares":514584000,"eps":-0.6445883,"lyrEps":-0.697951,"pbRate":28.39,"amount":3211720,"amplitude":0.078652,"volumeRatio":0.393414,"dividePrice":0,"prevYearClose":2.3,"fiveDayClose":4.52,"twentyDayClose":2.45},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06978\",,,,,undefined,":{"symbol":"06978","floatShares":514584000,"roa":"-17.54%","roe":"-132.78%","lyrEps":-0.698021,"volumeRatio":0.393414,"shares":514584000,"dividePrice":0,"high":4.83,"amplitude":0.078652,"preClose":4.45,"low":4.48,"week52Low":1.5,"pbRate":"28.39","week52High":6.15,"institutionHeld":0,"latestPrice":4.8,"committee":-0.888889,"eps":-0.6980211248523195,"divideRate":0,"volume":681000,"delay":0,"ttmEps":-0.6446529905484393,"open":4.48,"prevYearClose":2.3,"prevWeekClose":4.42,"prevMonthClose":4.42,"prevQuarterClose":2.3,"fiveDayClose":4.52,"twentyDayClose":2.45,"sixtyDayClose":2.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06978\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-23","symbol":"06978","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null},{"date":"2022-08-26","symbol":"06978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06978\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06978\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06978\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06978","date":"2025-03-05","current":-6.921963,"percent":0.428058,"low":-64.250755,"twenty":-18.871334,"median":-6.639505,"eighty":-5.112274,"high":-2.352098,"avg":-11.585446,"sd":9.924615,"marketCap":2289898800},"quantilePoints":[{"date":"2020-07-10","current":-64.250755,"twenty":-56.823009,"median":-45.68139,"eighty":-45.643072,"marketCap":7740000000},{"date":"2020-07-17","current":-47.738664,"twenty":-62.543691,"median":-56.093651,"eighty":-46.5043,"marketCap":5760000000},{"date":"2020-07-24","current":-48.758304,"twenty":-60.681293,"median":-51.911483,"eighty":-48.14652,"marketCap":5860000000},{"date":"2020-07-31","current":-44.255057,"twenty":-57.133865,"median":-50.06671,"eighty":-45.807284,"marketCap":5350000000},{"date":"2020-08-07","current":-51.874862,"twenty":-53.348464,"median":-49.949829,"eighty":-45.709389,"marketCap":6277924800},{"date":"2020-08-14","current":-46.400908,"twenty":-52.782782,"median":-48.248484,"eighty":-45.849283,"marketCap":5629548960},{"date":"2020-08-21","current":-49.822461,"twenty":-52.432957,"median":-47.738664,"eighty":-46.047362,"marketCap":6072091200},{"date":"2020-08-28","current":-22.401434,"twenty":-51.896835,"median":-47.599585,"eighty":-45.930781,"marketCap":5876549280},{"date":"2020-09-04","current":-21.231016,"twenty":-51.819667,"median":-47.268268,"eighty":-45.566352,"marketCap":5588382240},{"date":"2020-09-11","current":-20.505254,"twenty":-51.592171,"median":-46.80611,"eighty":-22.36802,"marketCap":5403132000},{"date":"2020-09-18","current":-20.695196,"twenty":-50.805001,"median":-46.400908,"eighty":-21.283108,"marketCap":5506048800},{"date":"2020-09-25","current":-20.237053,"twenty":-49.898882,"median":-46.060171,"eighty":-20.625315,"marketCap":5341381920},{"date":"2020-09-30","current":-20.412634,"twenty":-49.822461,"median":-45.887219,"eighty":-20.503463,"marketCap":5413423680},{"date":"2020-10-09","current":-19.204759,"twenty":-49.788513,"median":-45.649459,"eighty":-20.430478,"marketCap":5166423360},{"date":"2020-10-16","current":-19.250915,"twenty":-48.758304,"median":-45.299714,"eighty":-20.339309,"marketCap":5176715040},{"date":"2020-10-23","current":-19.087374,"twenty":-48.307178,"median":-22.373589,"eighty":-19.790209,"marketCap":5140694160},{"date":"2020-10-30","current":-17.002143,"twenty":-47.973716,"median":-21.730857,"eighty":-19.650496,"marketCap":4579797600},{"date":"2020-11-06","current":-15.106198,"twenty":-47.769001,"median":-21.231016,"eighty":-19.330222,"marketCap":4116672000},{"date":"2020-11-13","current":-15.338789,"twenty":-47.732782,"median":-20.712404,"eighty":-19.183908,"marketCap":4183567920},{"date":"2020-11-20","current":-17.586861,"twenty":-47.520548,"median":-20.505254,"eighty":-18.994861,"marketCap":4826797920},{"date":"2020-11-27","current":-18.229444,"twenty":-47.402905,"median":-20.494732,"eighty":-18.749627,"marketCap":4991464800},{"date":"2020-12-04","current":-18.565689,"twenty":-47.291948,"median":-20.430478,"eighty":-18.414649,"marketCap":5120110800},{"date":"2020-12-11","current":-18.161329,"twenty":-47.217671,"median":-20.396179,"eighty":-18.215821,"marketCap":4996610640},{"date":"2020-12-18","current":-18.356014,"twenty":-47.075208,"median":-20.291507,"eighty":-18.119245,"marketCap":5058360720},{"date":"2020-12-24","current":-18.878072,"twenty":-46.758781,"median":-19.867869,"eighty":-18.148113,"marketCap":5207590080},{"date":"2020-12-31","current":-20.809585,"twenty":-46.541923,"median":-20.237053,"eighty":-18.175196,"marketCap":5742757440},{"date":"2021-01-08","current":-19.219362,"twenty":-20.610256,"median":-19.660021,"eighty":-19.090248,"marketCap":5351673600},{"date":"2021-01-15","current":-21.800557,"twenty":-20.610256,"median":-19.166958,"eighty":-18.860728,"marketCap":6061799520},{"date":"2021-01-22","current":-23.624128,"twenty":-21.60053,"median":-20.298412,"eighty":-18.9843,"marketCap":6566091840},{"date":"2021-01-29","current":-21.006586,"twenty":-21.929729,"median":-20.673555,"eighty":-19.049288,"marketCap":5886840960},{"date":"2021-02-05","current":-21.613468,"twenty":-21.850772,"median":-20.809585,"eighty":-19.090248,"marketCap":6020632800},{"date":"2021-02-11","current":-21.988352,"twenty":-21.931546,"median":-21.243458,"eighty":-19.156477,"marketCap":6133841280},{"date":"2021-02-19","current":-21.573115,"twenty":-21.977718,"median":-21.371725,"eighty":-19.307494,"marketCap":6020632800},{"date":"2021-02-26","current":-29.566681,"twenty":-22.425808,"median":-21.481795,"eighty":-19.787699,"marketCap":8233344000},{"date":"2021-03-05","current":-30.567268,"twenty":-23.553882,"median":-21.613468,"eighty":-20.341848,"marketCap":8490636000},{"date":"2021-03-12","current":-30.361062,"twenty":-28.458177,"median":-21.838684,"eighty":-20.531445,"marketCap":8418594240},{"date":"2021-03-19","current":-31.744925,"twenty":-29.508969,"median":-21.93518,"eighty":-20.626337,"marketCap":8799386400},{"date":"2021-03-26","current":-16.974873,"twenty":-30.348923,"median":-21.961766,"eighty":-20.531445,"marketCap":8850844800},{"date":"2021-04-01","current":-16.623698,"twenty":-30.300365,"median":-21.901454,"eighty":-19.219362,"marketCap":8645011200},{"date":"2021-04-09","current":-16.666073,"twenty":-29.860155,"median":-21.800557,"eighty":-19.049288,"marketCap":8686177920},{"date":"2021-04-16","current":-16.544192,"twenty":-29.393546,"median":-21.593291,"eighty":-18.570217,"marketCap":8655302880},{"date":"2021-04-23","current":-23.096804,"twenty":-29.186763,"median":-21.700237,"eighty":-18.570217,"marketCap":9262512000},{"date":"2021-04-30","current":-22.133022,"twenty":-28.911798,"median":-21.901454,"eighty":-18.739985,"marketCap":8912594880},{"date":"2021-05-07","current":-21.711211,"twenty":-28.729562,"median":-21.93518,"eighty":-18.860728,"marketCap":8799386400},{"date":"2021-05-14","current":-22.1065,"twenty":-27.968112,"median":-21.961766,"eighty":-18.9843,"marketCap":8953761600},{"date":"2021-05-21","current":-21.744771,"twenty":-26.901976,"median":-21.924705,"eighty":-19.047039,"marketCap":8809678080},{"date":"2021-05-28","current":-22.236938,"twenty":-25.888557,"median":-21.926095,"eighty":-19.078094,"marketCap":9097845120},{"date":"2021-06-04","current":-27.42308,"twenty":-26.859589,"median":-22.019765,"eighty":-19.156477,"marketCap":11166472800},{"date":"2021-06-11","current":-25.529339,"twenty":-26.221965,"median":-22.07768,"eighty":-19.395626,"marketCap":10394596800},{"date":"2021-06-18","current":-23.546505,"twenty":-26.036969,"median":-22.1065,"eighty":-19.787699,"marketCap":9509512320},{"date":"2021-06-25","current":-23.280842,"twenty":-25.974137,"median":-22.212035,"eighty":-20.341848,"marketCap":9396303840},{"date":"2021-07-02","current":-23.091699,"twenty":-25.737198,"median":-22.24035,"eighty":-20.515592,"marketCap":9303678720},{"date":"2021-07-09","current":-22.50119,"twenty":-25.664591,"median":-22.284794,"eighty":-20.594858,"marketCap":9056678400},{"date":"2021-07-16","current":-25.26322,"twenty":-25.529339,"median":-22.40085,"eighty":-20.752251,"marketCap":10168179840},{"date":"2021-07-23","current":-21.762215,"twenty":-25.475548,"median":-22.402001,"eighty":-20.779118,"marketCap":8758219680},{"date":"2021-07-30","current":-21.893237,"twenty":-25.382377,"median":-22.368475,"eighty":-20.809585,"marketCap":8840553120},{"date":"2021-08-06","current":-21.077581,"twenty":-25.26322,"median":-22.255781,"eighty":-21.006586,"marketCap":8490636000},{"date":"2021-08-13","current":-22.069454,"twenty":-24.932865,"median":-22.224809,"eighty":-21.077581,"marketCap":8902303200},{"date":"2021-08-20","current":-19.93175,"twenty":-24.502087,"median":-22.15655,"eighty":-20.881216,"marketCap":8017218720},{"date":"2021-08-27","current":-16.592623,"twenty":-24.496045,"median":-22.093152,"eighty":-20.700698,"marketCap":8233344000},{"date":"2021-09-03","current":-16.710278,"twenty":-24.399025,"median":-22.069454,"eighty":-19.93175,"marketCap":8295094080},{"date":"2021-09-10","current":-16.41926,"twenty":-24.289094,"median":-22.019765,"eighty":-19.053788,"marketCap":8171593920},{"date":"2021-09-17","current":-16.63389,"twenty":-23.930962,"median":-21.93518,"eighty":-18.640349,"marketCap":8253927360},{"date":"2021-09-24","current":-16.190849,"twenty":-23.888488,"median":-21.923314,"eighty":-17.240757,"marketCap":8037802080},{"date":"2021-09-30","current":-16.116184,"twenty":-23.827822,"median":-21.883844,"eighty":-17.072475,"marketCap":8027510400},{"date":"2021-10-08","current":-16.385535,"twenty":-23.738966,"median":-21.828724,"eighty":-16.950395,"marketCap":8161302240},{"date":"2021-10-15","current":-16.436249,"twenty":-23.670834,"median":-21.799775,"eighty":-16.841587,"marketCap":8192177280},{"date":"2021-10-22","current":-16.872622,"twenty":-23.600968,"median":-21.770736,"eighty":-16.756837,"marketCap":8470052640},{"date":"2021-10-29","current":-16.647267,"twenty":-23.558338,"median":-21.727991,"eighty":-16.721383,"marketCap":8336260800},{"date":"2021-11-05","current":-16.00433,"twenty":-23.53397,"median":-21.699338,"eighty":-16.703821,"marketCap":8027510400},{"date":"2021-11-12","current":-15.999919,"twenty":-23.508496,"median":-21.593291,"eighty":-16.647891,"marketCap":8058385440},{"date":"2021-11-19","current":-15.961202,"twenty":-23.494679,"median":-21.539814,"eighty":-16.605053,"marketCap":8027510400},{"date":"2021-11-26","current":-14.728703,"twenty":-23.464887,"median":-21.455004,"eighty":-16.570109,"marketCap":7410009600},{"date":"2021-12-03","current":-15.314086,"twenty":-23.420591,"median":-21.393364,"eighty":-16.537545,"marketCap":7718760000},{"date":"2021-12-10","current":-15.593741,"twenty":-23.36801,"median":-21.328159,"eighty":-16.486789,"marketCap":7873135200},{"date":"2021-12-17","current":-15.359751,"twenty":-23.296865,"median":-21.180222,"eighty":-16.397318,"marketCap":7749635040},{"date":"2021-12-24","current":-16.058347,"twenty":-23.277664,"median":-21.092226,"eighty":-16.358332,"marketCap":8109843840},{"date":"2021-12-31","current":-17.12155,"twenty":-23.255297,"median":-21.019793,"eighty":-16.371489,"marketCap":8665594560},{"date":"2022-01-07","current":-17.14598,"twenty":-21.956449,"median":-17.811572,"eighty":-16.369371,"marketCap":8645011200},{"date":"2022-01-14","current":-8.350684,"twenty":-21.929729,"median":-17.693567,"eighty":-16.226058,"marketCap":4219588800},{"date":"2022-01-21","current":-9.13429,"twenty":-21.896525,"median":-17.637501,"eighty":-16.186957,"marketCap":4626110160},{"date":"2022-01-28","current":-7.181483,"twenty":-21.838166,"median":-17.586861,"eighty":-16.14691,"marketCap":3627817200},{"date":"2022-02-04","current":-7.592665,"twenty":-21.812402,"median":-17.579991,"eighty":-16.139067,"marketCap":3833650800},{"date":"2022-02-11","current":-6.926418,"twenty":-21.800557,"median":-17.495461,"eighty":-16.11667,"marketCap":3504317040},{"date":"2022-02-18","current":-6.983658,"twenty":-21.700237,"median":-17.332121,"eighty":-16.096504,"marketCap":3550629600},{"date":"2022-02-25","current":-6.502051,"twenty":-21.649313,"median":-17.260861,"eighty":-16.065911,"marketCap":3313920960},{"date":"2022-03-04","current":-5.934382,"twenty":-21.613468,"median":-17.205212,"eighty":-15.999919,"marketCap":3025753920},{"date":"2022-03-11","current":-5.559262,"twenty":-21.573115,"median":-17.186549,"eighty":-15.962686,"marketCap":2830212000},{"date":"2022-03-18","current":-6.088927,"twenty":-21.496411,"median":-17.163649,"eighty":-15.922667,"marketCap":3087504000},{"date":"2022-03-25","current":-5.77409,"twenty":-21.467179,"median":-17.159376,"eighty":-15.682097,"marketCap":2927982960},{"date":"2022-04-01","current":-6.114952,"twenty":-21.361756,"median":-17.134014,"eighty":-15.63502,"marketCap":2675836800},{"date":"2022-04-08","current":-6.212187,"twenty":-21.361347,"median":-17.127609,"eighty":-15.589598,"marketCap":2711857680},{"date":"2022-04-14","current":-6.419698,"twenty":-21.283108,"median":-17.083063,"eighty":-15.475686,"marketCap":2799336960},{"date":"2022-04-22","current":-6.307715,"twenty":-21.141244,"median":-17.056593,"eighty":-15.397224,"marketCap":2696420160},{"date":"2022-04-29","current":-6.484304,"twenty":-20.991418,"median":-17.033724,"eighty":-15.323967,"marketCap":2727295200},{"date":"2022-05-06","current":-6.168507,"twenty":-20.938747,"median":-17.01036,"eighty":-15.154258,"marketCap":2572920000},{"date":"2022-05-13","current":-6.218079,"twenty":-20.819072,"median":-16.993375,"eighty":-14.728703,"marketCap":2547190800},{"date":"2022-05-20","current":-6.590396,"twenty":-20.809585,"median":-16.923698,"eighty":-13.625224,"marketCap":2737586880},{"date":"2022-05-27","current":-6.348143,"twenty":-20.80027,"median":-16.893842,"eighty":-10.04096,"marketCap":2634670080},{"date":"2022-06-02","current":-6.412915,"twenty":-20.761855,"median":-16.882194,"eighty":-9.006929,"marketCap":2675836800},{"date":"2022-06-10","current":-6.803968,"twenty":-20.734139,"median":-16.872622,"eighty":-8.222479,"marketCap":2819920320},{"date":"2022-06-17","current":-6.276962,"twenty":-20.702079,"median":-16.828518,"eighty":-7.515565,"marketCap":2598649200},{"date":"2022-06-24","current":-6.796805,"twenty":-20.614926,"median":-16.781481,"eighty":-7.349566,"marketCap":2825066160},{"date":"2022-06-30","current":-6.6101,"twenty":-20.585179,"median":-16.763348,"eighty":-7.107723,"marketCap":2742732720},{"date":"2022-07-08","current":-6.380302,"twenty":-20.540846,"median":-16.747681,"eighty":-6.96841,"marketCap":2650107600},{"date":"2022-07-15","current":-6.314937,"twenty":-20.509389,"median":-16.723273,"eighty":-6.8399,"marketCap":2598649200},{"date":"2022-07-22","current":-6.348286,"twenty":-20.504179,"median":-16.707567,"eighty":-6.790273,"marketCap":2614086720},{"date":"2022-07-29","current":-6.178294,"twenty":-20.500085,"median":-16.703306,"eighty":-6.730932,"marketCap":2547190800},{"date":"2022-08-05","current":-5.981345,"twenty":-20.494111,"median":-16.675219,"eighty":-6.695285,"marketCap":2459711520},{"date":"2022-08-29","current":-5.113803,"twenty":-20.492871,"median":-16.673253,"eighty":-6.680019,"marketCap":2017169280},{"date":"2022-09-16","current":-5.084123,"twenty":-20.49163,"median":-16.67077,"eighty":-6.672352,"marketCap":1981148400},{"date":"2022-09-23","current":-5.852612,"twenty":-20.464962,"median":-16.666073,"eighty":-6.668228,"marketCap":2253877920},{"date":"2022-09-30","current":-5.444046,"twenty":-20.43716,"median":-16.648046,"eighty":-6.590256,"marketCap":2084065200},{"date":"2022-10-07","current":-5.761223,"twenty":-20.424936,"median":-16.643424,"eighty":-6.581701,"marketCap":2207565360},{"date":"2022-10-14","current":-5.428912,"twenty":-20.415028,"median":-16.626828,"eighty":-6.505791,"marketCap":2063481840},{"date":"2022-10-21","current":-6.2915,"twenty":-20.39947,"median":-16.596895,"eighty":-6.469533,"marketCap":2377378080},{"date":"2022-10-28","current":-7.926499,"twenty":-20.363558,"median":-16.584893,"eighty":-6.489119,"marketCap":2989733040},{"date":"2022-11-04","current":-7.276635,"twenty":-20.320188,"median":-16.570621,"eighty":-6.498626,"marketCap":2717003520},{"date":"2022-11-11","current":-6.780144,"twenty":-20.269725,"median":-16.555426,"eighty":-6.502259,"marketCap":2562628320},{"date":"2022-11-18","current":-6.842295,"twenty":-20.10465,"median":-16.538652,"eighty":-6.505791,"marketCap":2598649200},{"date":"2022-11-25","current":-6.553131,"twenty":-19.890775,"median":-16.5127,"eighty":-6.505791,"marketCap":2485440720},{"date":"2022-12-02","current":-6.843006,"twenty":-19.836805,"median":-16.478086,"eighty":-6.51116,"marketCap":2624378400},{"date":"2022-12-09","current":-6.803045,"twenty":-19.788807,"median":-16.41926,"eighty":-6.51723,"marketCap":2639815920},{"date":"2022-12-16","current":-6.485221,"twenty":-19.786705,"median":-16.405472,"eighty":-6.511968,"marketCap":2511169920},{"date":"2022-12-23","current":-6.289566,"twenty":-19.773275,"median":-16.382942,"eighty":-6.496342,"marketCap":2439128160},{"date":"2022-12-30","current":-6.128582,"twenty":-19.736764,"median":-16.374442,"eighty":-6.478249,"marketCap":2382523920},{"date":"2023-01-06","current":-6.762617,"twenty":-19.699286,"median":-16.360011,"eighty":-6.451631,"marketCap":2665545120},{"date":"2023-01-13","current":-6.455628,"twenty":-19.639567,"median":-16.258149,"eighty":-6.446151,"marketCap":2598649200},{"date":"2023-01-20","current":-6.961646,"twenty":-19.465265,"median":-16.212448,"eighty":-6.448135,"marketCap":2794191120},{"date":"2023-01-27","current":-7.061283,"twenty":-19.436768,"median":-16.195153,"eighty":-6.451882,"marketCap":2830212000},{"date":"2023-02-03","current":-9.839934,"twenty":-19.404982,"median":-16.172019,"eighty":-6.458062,"marketCap":3982880160},{"date":"2023-02-10","current":-10.726386,"twenty":-19.382998,"median":-16.150822,"eighty":-6.463477,"marketCap":4312213920},{"date":"2023-02-17","current":-9.129546,"twenty":-19.353207,"median":-16.139067,"eighty":-6.475221,"marketCap":3627817200},{"date":"2023-02-24","current":-8.28312,"twenty":-19.347831,"median":-16.130405,"eighty":-6.484671,"marketCap":3267608400},{"date":"2023-03-03","current":-8.207784,"twenty":-19.335434,"median":-16.116427,"eighty":-6.487445,"marketCap":3236733360},{"date":"2023-03-10","current":-7.690394,"twenty":-7.764012,"median":-7.736405,"eighty":-7.708798,"marketCap":3010316400},{"date":"2023-03-17","current":-6.744359,"twenty":-22.051177,"median":-16.233716,"eighty":-6.525123,"marketCap":2665545120},{"date":"2023-03-24","current":-6.255894,"twenty":-21.988352,"median":-16.202636,"eighty":-6.510622,"marketCap":2500878240},{"date":"2023-03-31","current":-6.371908,"twenty":-21.973081,"median":-16.181118,"eighty":-6.49728,"marketCap":2315628000},{"date":"2023-04-06","current":-6.347683,"twenty":-21.95034,"median":-16.15844,"eighty":-6.484854,"marketCap":2305336320},{"date":"2023-04-14","current":-6.666985,"twenty":-21.931546,"median":-16.139962,"eighty":-6.475221,"marketCap":2423690640},{"date":"2023-04-21","current":-5.608248,"twenty":-21.924983,"median":-16.127786,"eighty":-6.450008,"marketCap":2037752640},{"date":"2023-04-27","current":-5.307876,"twenty":-21.917299,"median":-16.116169,"eighty":-6.422838,"marketCap":1914252480},{"date":"2023-05-05","current":-5.327677,"twenty":-21.893237,"median":-16.096504,"eighty":-6.381168,"marketCap":1924544160},{"date":"2023-05-12","current":-5.063397,"twenty":-21.883844,"median":-16.067785,"eighty":-6.37328,"marketCap":1816481520},{"date":"2023-05-19","current":-5.193805,"twenty":-21.876812,"median":-16.00433,"eighty":-6.352372,"marketCap":1837064880},{"date":"2023-05-25","current":-5.332135,"twenty":-21.852816,"median":-15.995025,"eighty":-6.349951,"marketCap":1878231600},{"date":"2023-06-02","current":-6.713499,"twenty":-21.819285,"median":-15.966218,"eighty":-6.347731,"marketCap":2356794720},{"date":"2023-06-09","current":-6.972749,"twenty":-21.811339,"median":-15.961899,"eighty":-6.347983,"marketCap":2444274000},{"date":"2023-06-16","current":-7.006304,"twenty":-21.804587,"median":-15.922667,"eighty":-6.348229,"marketCap":2444274000},{"date":"2023-06-23","current":-6.822262,"twenty":-21.799931,"median":-15.776346,"eighty":-6.349118,"marketCap":2367086400},{"date":"2023-06-30","current":-6.974336,"twenty":-21.790644,"median":-15.676454,"eighty":-6.3482,"marketCap":2397961440},{"date":"2023-07-07","current":-6.29817,"twenty":-21.775166,"median":-15.63502,"eighty":-6.347707,"marketCap":2161252800},{"date":"2023-07-14","current":-6.329319,"twenty":-21.767328,"median":-15.592936,"eighty":-6.334724,"marketCap":2202419520},{"date":"2023-07-21","current":-6.240015,"twenty":-21.755237,"median":-15.562362,"eighty":-6.327514,"marketCap":2161252800},{"date":"2023-07-28","current":-6.216955,"twenty":-21.731347,"median":-15.460361,"eighty":-6.326905,"marketCap":2150961120},{"date":"2023-08-04","current":-5.879972,"twenty":-21.706821,"median":-15.391985,"eighty":-6.313485,"marketCap":2037752640},{"date":"2023-08-11","current":-5.540043,"twenty":-21.699877,"median":-15.339202,"eighty":-6.301988,"marketCap":1909106640},{"date":"2023-08-18","current":-6.226733,"twenty":-21.679328,"median":-15.220043,"eighty":-6.284775,"marketCap":2130377760},{"date":"2023-08-25","current":-6.614518,"twenty":-21.644836,"median":-15.059295,"eighty":-6.284775,"marketCap":2264169600},{"date":"2023-09-01","current":-7.725483,"twenty":-21.628259,"median":-14.681328,"eighty":-6.29034,"marketCap":2470003200},{"date":"2023-09-08","current":-7.198629,"twenty":-21.597327,"median":-13.725418,"eighty":-6.292382,"marketCap":2274461280},{"date":"2023-09-15","current":-6.820019,"twenty":-21.572504,"median":-12.512969,"eighty":-6.295491,"marketCap":2171544480},{"date":"2023-09-22","current":-6.444165,"twenty":-21.558878,"median":-10.847986,"eighty":-6.301988,"marketCap":2042898480},{"date":"2023-09-29","current":-6.465541,"twenty":-21.522453,"median":-10.161296,"eighty":-6.308461,"marketCap":2053190160},{"date":"2023-10-06","current":-6.760456,"twenty":-21.490565,"median":-10.027457,"eighty":-6.309909,"marketCap":2145815280},{"date":"2023-10-13","current":-6.656915,"twenty":-21.462309,"median":-9.622435,"eighty":-6.311486,"marketCap":2109794400},{"date":"2023-10-20","current":-6.488313,"twenty":-21.435817,"median":-9.283976,"eighty":-6.309909,"marketCap":2053190160},{"date":"2023-10-27","current":-6.653781,"twenty":-21.407775,"median":-9.207244,"eighty":-6.309579,"marketCap":2104648560},{"date":"2023-11-03","current":-6.457682,"twenty":-21.393364,"median":-9.131918,"eighty":-6.311228,"marketCap":2048044320},{"date":"2023-11-10","current":-6.296744,"twenty":-21.371725,"median":-8.987512,"eighty":-6.30637,"marketCap":1996585920},{"date":"2023-11-17","current":-5.83837,"twenty":-21.361756,"median":-8.822135,"eighty":-6.293705,"marketCap":1867939920},{"date":"2023-11-24","current":-6.07784,"twenty":-21.361245,"median":-8.37886,"eighty":-6.289122,"marketCap":1960565040},{"date":"2023-12-01","current":-6.211607,"twenty":-21.294561,"median":-8.29826,"eighty":-6.281581,"marketCap":2012023440},{"date":"2023-12-08","current":-6.603685,"twenty":-21.243458,"median":-8.207784,"eighty":-6.281581,"marketCap":2130377760},{"date":"2023-12-15","current":-6.502333,"twenty":-21.231016,"median":-7.870206,"eighty":-6.283417,"marketCap":2109794400},{"date":"2023-12-22","current":-6.712989,"twenty":-21.180222,"median":-7.725483,"eighty":-6.283417,"marketCap":2176690320},{"date":"2023-12-29","current":-7.892891,"twenty":-21.142972,"median":-7.725353,"eighty":-6.284458,"marketCap":2572920000},{"date":"2024-01-05","current":-7.154057,"twenty":-21.113632,"median":-7.718007,"eighty":-6.28674,"marketCap":2315628000},{"date":"2024-01-12","current":-6.896019,"twenty":-21.095156,"median":-7.690394,"eighty":-6.2893,"marketCap":2233294560},{"date":"2024-01-19","current":-7.128262,"twenty":-21.057905,"median":-7.605247,"eighty":-6.290246,"marketCap":2305336320},{"date":"2024-01-26","current":-6.40536,"twenty":-21.021512,"median":-7.547338,"eighty":-6.291359,"marketCap":2063481840},{"date":"2024-02-02","current":-6.413537,"twenty":-21.009352,"median":-7.52195,"eighty":-6.292382,"marketCap":2063481840},{"date":"2024-02-09","current":-6.000136,"twenty":-20.956438,"median":-7.433604,"eighty":-6.290246,"marketCap":1939981680},{"date":"2024-02-16","current":-6.587584,"twenty":-20.881216,"median":-7.407958,"eighty":-6.291265,"marketCap":2130377760},{"date":"2024-02-23","current":-6.254579,"twenty":-20.819072,"median":-7.377662,"eighty":-6.289122,"marketCap":2012023440},{"date":"2024-03-01","current":-6.154762,"twenty":-20.809585,"median":-7.316378,"eighty":-6.283417,"marketCap":1981148400},{"date":"2024-03-08","current":-5.704607,"twenty":-20.779118,"median":-7.287937,"eighty":-6.277155,"marketCap":1837064880},{"date":"2024-03-15","current":-5.949562,"twenty":-20.752251,"median":-7.261991,"eighty":-6.275765,"marketCap":1914252480},{"date":"2024-03-22","current":-5.971017,"twenty":-20.729611,"median":-7.245567,"eighty":-6.27279,"marketCap":1919398320},{"date":"2024-03-28","current":-5.990176,"twenty":-20.706481,"median":-7.223792,"eighty":-6.255939,"marketCap":1919398320},{"date":"2024-04-05","current":-5.19787,"twenty":-20.698497,"median":-7.192341,"eighty":-6.251955,"marketCap":1883377440},{"date":"2024-04-12","current":-4.797495,"twenty":-20.655061,"median":-7.181144,"eighty":-6.240375,"marketCap":1739293920},{"date":"2024-04-19","current":-4.901036,"twenty":-20.588406,"median":-7.149983,"eighty":-6.234809,"marketCap":1775314800},{"date":"2024-04-26","current":-4.707958,"twenty":-20.553473,"median":-7.119148,"eighty":-6.226961,"marketCap":1703273040},{"date":"2024-05-03","current":-4.882014,"twenty":-20.513524,"median":-7.061283,"eighty":-6.216609,"marketCap":1765023120},{"date":"2024-05-10","current":-4.813653,"twenty":-20.504896,"median":-7.045369,"eighty":-6.205043,"marketCap":1744439760},{"date":"2024-05-17","current":-4.55054,"twenty":-20.503463,"median":-7.034104,"eighty":-6.193894,"marketCap":1646668800},{"date":"2024-05-24","current":-4.361414,"twenty":-20.497833,"median":-7.013517,"eighty":-6.179577,"marketCap":1574627040},{"date":"2024-05-31","current":-4.428172,"twenty":-20.49163,"median":-6.992331,"eighty":-6.168507,"marketCap":1600356240},{"date":"2024-06-07","current":-4.134291,"twenty":-20.447184,"median":-6.974577,"eighty":-6.157971,"marketCap":1492293600},{"date":"2024-06-14","current":-4.708853,"twenty":-20.433819,"median":-6.973449,"eighty":-6.153581,"marketCap":1698127200},{"date":"2024-06-21","current":-4.475645,"twenty":-20.419395,"median":-6.960339,"eighty":-6.135334,"marketCap":1610647920},{"date":"2024-06-28","current":-5.507472,"twenty":-20.413432,"median":-6.937603,"eighty":-6.129985,"marketCap":1981148400},{"date":"2024-07-05","current":-4.993572,"twenty":-20.392888,"median":-6.919207,"eighty":-6.108242,"marketCap":1795898160},{"date":"2024-07-12","current":-4.529055,"twenty":-20.355475,"median":-6.910108,"eighty":-6.077338,"marketCap":1631231280},{"date":"2024-07-19","current":-4.714702,"twenty":-20.314771,"median":-6.896019,"eighty":-6.059896,"marketCap":1698127200},{"date":"2024-07-26","current":-3.857439,"twenty":-20.294269,"median":-6.86808,"eighty":-6.039846,"marketCap":1394522640},{"date":"2024-08-02","current":-4.272717,"twenty":-20.258835,"median":-6.851181,"eighty":-6.018172,"marketCap":1543752000},{"date":"2024-08-09","current":-4.230281,"twenty":-20.053871,"median":-6.84265,"eighty":-5.99701,"marketCap":1538606160},{"date":"2024-08-16","current":-4.412491,"twenty":-19.893421,"median":-6.837336,"eighty":-5.975464,"marketCap":1605502080},{"date":"2024-08-23","current":-4.408003,"twenty":-19.821273,"median":-6.82237,"eighty":-5.952935,"marketCap":1610647920},{"date":"2024-08-30","current":-4.468443,"twenty":-19.788107,"median":-6.817713,"eighty":-5.935167,"marketCap":1518022800},{"date":"2024-09-06","current":-4.314892,"twenty":-19.778647,"median":-6.806826,"eighty":-5.927141,"marketCap":1466564400},{"date":"2024-09-13","current":-4.052982,"twenty":-19.736764,"median":-6.803045,"eighty":-5.90427,"marketCap":1373939280},{"date":"2024-09-20","current":-4.285339,"twenty":-19.691462,"median":-6.795711,"eighty":-5.890536,"marketCap":1461418560},{"date":"2024-09-27","current":-3.839748,"twenty":-19.557128,"median":-6.786276,"eighty":-5.860332,"marketCap":1317335040},{"date":"2024-10-04","current":-4.188753,"twenty":-19.392893,"median":-6.782673,"eighty":-5.849331,"marketCap":1430543520},{"date":"2024-10-10","current":-3.397107,"twenty":-19.353312,"median":-6.780309,"eighty":-5.840253,"marketCap":1152668160},{"date":"2024-10-18","current":-3.186235,"twenty":-19.35305,"median":-6.770211,"eighty":-5.799664,"marketCap":1075480560},{"date":"2024-10-25","current":-3.049223,"twenty":-19.340003,"median":-6.761026,"eighty":-5.761318,"marketCap":1029168000},{"date":"2024-11-01","current":-2.970989,"twenty":-19.291097,"median":-6.743763,"eighty":-5.670928,"marketCap":1003438800},{"date":"2024-11-08","current":-2.76339,"twenty":-19.250915,"median":-6.736396,"eighty":-5.617725,"marketCap":926251200},{"date":"2024-11-15","current":-2.892718,"twenty":-19.247549,"median":-6.731169,"eighty":-5.595771,"marketCap":962272080},{"date":"2024-11-22","current":-2.739324,"twenty":-19.219362,"median":-6.719652,"eighty":-5.553055,"marketCap":910813680},{"date":"2024-11-29","current":-3.345148,"twenty":-19.204759,"median":-6.712989,"eighty":-5.540043,"marketCap":1111501440},{"date":"2024-12-06","current":-3.896363,"twenty":-19.114554,"median":-6.708686,"eighty":-5.49403,"marketCap":1291605840},{"date":"2024-12-13","current":-4.277366,"twenty":-19.100505,"median":-6.702742,"eighty":-5.451195,"marketCap":1415106000},{"date":"2024-12-20","current":-3.655849,"twenty":-19.087374,"median":-6.688987,"eighty":-5.43708,"marketCap":1204126560},{"date":"2024-12-27","current":-3.517968,"twenty":-19.069577,"median":-6.683627,"eighty":-5.42798,"marketCap":1157814000},{"date":"2025-01-03","current":-3.623869,"twenty":-19.056142,"median":-6.681936,"eighty":-5.390113,"marketCap":1193834880},{"date":"2025-01-10","current":-3.731729,"twenty":-19.049288,"median":-6.670929,"eighty":-5.342567,"marketCap":1224709920},{"date":"2025-01-17","current":-4.042058,"twenty":-19.026151,"median":-6.666985,"eighty":-5.31617,"marketCap":1327626720},{"date":"2025-01-24","current":-4.328275,"twenty":-18.993137,"median":-6.664395,"eighty":-5.260785,"marketCap":1430543520},{"date":"2025-01-28","current":-4.245725,"twenty":-18.984706,"median":-6.660018,"eighty":-5.241161,"marketCap":1409960160},{"date":"2025-02-07","current":-3.582548,"twenty":-18.970523,"median":-6.653781,"eighty":-5.191632,"marketCap":1183543200},{"date":"2025-02-14","current":-4.129707,"twenty":-18.911159,"median":-6.640938,"eighty":-5.116897,"marketCap":1363647600},{"date":"2025-02-21","current":-5.574702,"twenty":-18.882752,"median":-6.628363,"eighty":-5.079978,"marketCap":1847356560},{"date":"2025-02-28","current":-6.886255,"twenty":-18.878299,"median":-6.633004,"eighty":-5.105828,"marketCap":2274461280},{"date":"2025-03-05","current":-6.921963,"twenty":-18.871334,"median":-6.639505,"eighty":-5.112274,"marketCap":2289898800}],"customCompares":[{"symbol":"06978","name":"永泰生物-B","items":[{"date":"2020-07-10","value":-64.250755,"marketCap":7740000000},{"date":"2020-07-17","value":-47.738664,"marketCap":5760000000},{"date":"2020-07-24","value":-48.758304,"marketCap":5860000000},{"date":"2020-07-31","value":-44.255057,"marketCap":5350000000},{"date":"2020-08-07","value":-51.874862,"marketCap":6277924800},{"date":"2020-08-14","value":-46.400908,"marketCap":5629548960},{"date":"2020-08-21","value":-49.822461,"marketCap":6072091200},{"date":"2020-08-28","value":-22.401434,"marketCap":5876549280},{"date":"2020-09-04","value":-21.231016,"marketCap":5588382240},{"date":"2020-09-11","value":-20.505254,"marketCap":5403132000},{"date":"2020-09-18","value":-20.695196,"marketCap":5506048800},{"date":"2020-09-25","value":-20.237053,"marketCap":5341381920},{"date":"2020-09-30","value":-20.412634,"marketCap":5413423680},{"date":"2020-10-09","value":-19.204759,"marketCap":5166423360},{"date":"2020-10-16","value":-19.250915,"marketCap":5176715040},{"date":"2020-10-23","value":-19.087374,"marketCap":5140694160},{"date":"2020-10-30","value":-17.002143,"marketCap":4579797600},{"date":"2020-11-06","value":-15.106198,"marketCap":4116672000},{"date":"2020-11-13","value":-15.338789,"marketCap":4183567920},{"date":"2020-11-20","value":-17.586861,"marketCap":4826797920},{"date":"2020-11-27","value":-18.229444,"marketCap":4991464800},{"date":"2020-12-04","value":-18.565689,"marketCap":5120110800},{"date":"2020-12-11","value":-18.161329,"marketCap":4996610640},{"date":"2020-12-18","value":-18.356014,"marketCap":5058360720},{"date":"2020-12-24","value":-18.878072,"marketCap":5207590080},{"date":"2020-12-31","value":-20.809585,"marketCap":5742757440},{"date":"2021-01-08","value":-19.219362,"marketCap":5351673600},{"date":"2021-01-15","value":-21.800557,"marketCap":6061799520},{"date":"2021-01-22","value":-23.624128,"marketCap":6566091840},{"date":"2021-01-29","value":-21.006586,"marketCap":5886840960},{"date":"2021-02-05","value":-21.613468,"marketCap":6020632800},{"date":"2021-02-11","value":-21.988352,"marketCap":6133841280},{"date":"2021-02-19","value":-21.573115,"marketCap":6020632800},{"date":"2021-02-26","value":-29.566681,"marketCap":8233344000},{"date":"2021-03-05","value":-30.567268,"marketCap":8490636000},{"date":"2021-03-12","value":-30.361062,"marketCap":8418594240},{"date":"2021-03-19","value":-31.744925,"marketCap":8799386400},{"date":"2021-03-26","value":-16.974873,"marketCap":8850844800},{"date":"2021-04-01","value":-16.623698,"marketCap":8645011200},{"date":"2021-04-09","value":-16.666073,"marketCap":8686177920},{"date":"2021-04-16","value":-16.544192,"marketCap":8655302880},{"date":"2021-04-23","value":-23.096804,"marketCap":9262512000},{"date":"2021-04-30","value":-22.133022,"marketCap":8912594880},{"date":"2021-05-07","value":-21.711211,"marketCap":8799386400},{"date":"2021-05-14","value":-22.1065,"marketCap":8953761600},{"date":"2021-05-21","value":-21.744771,"marketCap":8809678080},{"date":"2021-05-28","value":-22.236938,"marketCap":9097845120},{"date":"2021-06-04","value":-27.42308,"marketCap":11166472800},{"date":"2021-06-11","value":-25.529339,"marketCap":10394596800},{"date":"2021-06-18","value":-23.546505,"marketCap":9509512320},{"date":"2021-06-25","value":-23.280842,"marketCap":9396303840},{"date":"2021-07-02","value":-23.091699,"marketCap":9303678720},{"date":"2021-07-09","value":-22.50119,"marketCap":9056678400},{"date":"2021-07-16","value":-25.26322,"marketCap":10168179840},{"date":"2021-07-23","value":-21.762215,"marketCap":8758219680},{"date":"2021-07-30","value":-21.893237,"marketCap":8840553120},{"date":"2021-08-06","value":-21.077581,"marketCap":8490636000},{"date":"2021-08-13","value":-22.069454,"marketCap":8902303200},{"date":"2021-08-20","value":-19.93175,"marketCap":8017218720},{"date":"2021-08-27","value":-16.592623,"marketCap":8233344000},{"date":"2021-09-03","value":-16.710278,"marketCap":8295094080},{"date":"2021-09-10","value":-16.41926,"marketCap":8171593920},{"date":"2021-09-17","value":-16.63389,"marketCap":8253927360},{"date":"2021-09-24","value":-16.190849,"marketCap":8037802080},{"date":"2021-09-30","value":-16.116184,"marketCap":8027510400},{"date":"2021-10-08","value":-16.385535,"marketCap":8161302240},{"date":"2021-10-15","value":-16.436249,"marketCap":8192177280},{"date":"2021-10-22","value":-16.872622,"marketCap":8470052640},{"date":"2021-10-29","value":-16.647267,"marketCap":8336260800},{"date":"2021-11-05","value":-16.00433,"marketCap":8027510400},{"date":"2021-11-12","value":-15.999919,"marketCap":8058385440},{"date":"2021-11-19","value":-15.961202,"marketCap":8027510400},{"date":"2021-11-26","value":-14.728703,"marketCap":7410009600},{"date":"2021-12-03","value":-15.314086,"marketCap":7718760000},{"date":"2021-12-10","value":-15.593741,"marketCap":7873135200},{"date":"2021-12-17","value":-15.359751,"marketCap":7749635040},{"date":"2021-12-24","value":-16.058347,"marketCap":8109843840},{"date":"2021-12-31","value":-17.12155,"marketCap":8665594560},{"date":"2022-01-07","value":-17.14598,"marketCap":8645011200},{"date":"2022-01-14","value":-8.350684,"marketCap":4219588800},{"date":"2022-01-21","value":-9.13429,"marketCap":4626110160},{"date":"2022-01-28","value":-7.181483,"marketCap":3627817200},{"date":"2022-02-04","value":-7.592665,"marketCap":3833650800},{"date":"2022-02-11","value":-6.926418,"marketCap":3504317040},{"date":"2022-02-18","value":-6.983658,"marketCap":3550629600},{"date":"2022-02-25","value":-6.502051,"marketCap":3313920960},{"date":"2022-03-04","value":-5.934382,"marketCap":3025753920},{"date":"2022-03-11","value":-5.559262,"marketCap":2830212000},{"date":"2022-03-18","value":-6.088927,"marketCap":3087504000},{"date":"2022-03-25","value":-5.77409,"marketCap":2927982960},{"date":"2022-04-01","value":-6.114952,"marketCap":2675836800},{"date":"2022-04-08","value":-6.212187,"marketCap":2711857680},{"date":"2022-04-14","value":-6.419698,"marketCap":2799336960},{"date":"2022-04-22","value":-6.307715,"marketCap":2696420160},{"date":"2022-04-29","value":-6.484304,"marketCap":2727295200},{"date":"2022-05-06","value":-6.168507,"marketCap":2572920000},{"date":"2022-05-13","value":-6.218079,"marketCap":2547190800},{"date":"2022-05-20","value":-6.590396,"marketCap":2737586880},{"date":"2022-05-27","value":-6.348143,"marketCap":2634670080},{"date":"2022-06-02","value":-6.412915,"marketCap":2675836800},{"date":"2022-06-10","value":-6.803968,"marketCap":2819920320},{"date":"2022-06-17","value":-6.276962,"marketCap":2598649200},{"date":"2022-06-24","value":-6.796805,"marketCap":2825066160},{"date":"2022-06-30","value":-6.6101,"marketCap":2742732720},{"date":"2022-07-08","value":-6.380302,"marketCap":2650107600},{"date":"2022-07-15","value":-6.314937,"marketCap":2598649200},{"date":"2022-07-22","value":-6.348286,"marketCap":2614086720},{"date":"2022-07-29","value":-6.178294,"marketCap":2547190800},{"date":"2022-08-05","value":-5.981345,"marketCap":2459711520},{"date":"2022-08-29","value":-5.113803,"marketCap":2017169280},{"date":"2022-09-16","value":-5.084123,"marketCap":1981148400},{"date":"2022-09-23","value":-5.852612,"marketCap":2253877920},{"date":"2022-09-30","value":-5.444046,"marketCap":2084065200},{"date":"2022-10-07","value":-5.761223,"marketCap":2207565360},{"date":"2022-10-14","value":-5.428912,"marketCap":2063481840},{"date":"2022-10-21","value":-6.2915,"marketCap":2377378080},{"date":"2022-10-28","value":-7.926499,"marketCap":2989733040},{"date":"2022-11-04","value":-7.276635,"marketCap":2717003520},{"date":"2022-11-11","value":-6.780144,"marketCap":2562628320},{"date":"2022-11-18","value":-6.842295,"marketCap":2598649200},{"date":"2022-11-25","value":-6.553131,"marketCap":2485440720},{"date":"2022-12-02","value":-6.843006,"marketCap":2624378400},{"date":"2022-12-09","value":-6.803045,"marketCap":2639815920},{"date":"2022-12-16","value":-6.485221,"marketCap":2511169920},{"date":"2022-12-23","value":-6.289566,"marketCap":2439128160},{"date":"2022-12-30","value":-6.128582,"marketCap":2382523920},{"date":"2023-01-06","value":-6.762617,"marketCap":2665545120},{"date":"2023-01-13","value":-6.455628,"marketCap":2598649200},{"date":"2023-01-20","value":-6.961646,"marketCap":2794191120},{"date":"2023-01-27","value":-7.061283,"marketCap":2830212000},{"date":"2023-02-03","value":-9.839934,"marketCap":3982880160},{"date":"2023-02-10","value":-10.726386,"marketCap":4312213920},{"date":"2023-02-17","value":-9.129546,"marketCap":3627817200},{"date":"2023-02-24","value":-8.28312,"marketCap":3267608400},{"date":"2023-03-03","value":-8.207784,"marketCap":3236733360},{"date":"2023-03-10","value":-7.690394,"marketCap":3010316400},{"date":"2023-03-17","value":-6.744359,"marketCap":2665545120},{"date":"2023-03-24","value":-6.255894,"marketCap":2500878240},{"date":"2023-03-31","value":-6.371908,"marketCap":2315628000},{"date":"2023-04-06","value":-6.347683,"marketCap":2305336320},{"date":"2023-04-14","value":-6.666985,"marketCap":2423690640},{"date":"2023-04-21","value":-5.608248,"marketCap":2037752640},{"date":"2023-04-27","value":-5.307876,"marketCap":1914252480},{"date":"2023-05-05","value":-5.327677,"marketCap":1924544160},{"date":"2023-05-12","value":-5.063397,"marketCap":1816481520},{"date":"2023-05-19","value":-5.193805,"marketCap":1837064880},{"date":"2023-05-25","value":-5.332135,"marketCap":1878231600},{"date":"2023-06-02","value":-6.713499,"marketCap":2356794720},{"date":"2023-06-09","value":-6.972749,"marketCap":2444274000},{"date":"2023-06-16","value":-7.006304,"marketCap":2444274000},{"date":"2023-06-23","value":-6.822262,"marketCap":2367086400},{"date":"2023-06-30","value":-6.974336,"marketCap":2397961440},{"date":"2023-07-07","value":-6.29817,"marketCap":2161252800},{"date":"2023-07-14","value":-6.329319,"marketCap":2202419520},{"date":"2023-07-21","value":-6.240015,"marketCap":2161252800},{"date":"2023-07-28","value":-6.216955,"marketCap":2150961120},{"date":"2023-08-04","value":-5.879972,"marketCap":2037752640},{"date":"2023-08-11","value":-5.540043,"marketCap":1909106640},{"date":"2023-08-18","value":-6.226733,"marketCap":2130377760},{"date":"2023-08-25","value":-6.614518,"marketCap":2264169600},{"date":"2023-09-01","value":-7.725483,"marketCap":2470003200},{"date":"2023-09-08","value":-7.198629,"marketCap":2274461280},{"date":"2023-09-15","value":-6.820019,"marketCap":2171544480},{"date":"2023-09-22","value":-6.444165,"marketCap":2042898480},{"date":"2023-09-29","value":-6.465541,"marketCap":2053190160},{"date":"2023-10-06","value":-6.760456,"marketCap":2145815280},{"date":"2023-10-13","value":-6.656915,"marketCap":2109794400},{"date":"2023-10-20","value":-6.488313,"marketCap":2053190160},{"date":"2023-10-27","value":-6.653781,"marketCap":2104648560},{"date":"2023-11-03","value":-6.457682,"marketCap":2048044320},{"date":"2023-11-10","value":-6.296744,"marketCap":1996585920},{"date":"2023-11-17","value":-5.83837,"marketCap":1867939920},{"date":"2023-11-24","value":-6.07784,"marketCap":1960565040},{"date":"2023-12-01","value":-6.211607,"marketCap":2012023440},{"date":"2023-12-08","value":-6.603685,"marketCap":2130377760},{"date":"2023-12-15","value":-6.502333,"marketCap":2109794400},{"date":"2023-12-22","value":-6.712989,"marketCap":2176690320},{"date":"2023-12-29","value":-7.892891,"marketCap":2572920000},{"date":"2024-01-05","value":-7.154057,"marketCap":2315628000},{"date":"2024-01-12","value":-6.896019,"marketCap":2233294560},{"date":"2024-01-19","value":-7.128262,"marketCap":2305336320},{"date":"2024-01-26","value":-6.40536,"marketCap":2063481840},{"date":"2024-02-02","value":-6.413537,"marketCap":2063481840},{"date":"2024-02-09","value":-6.000136,"marketCap":1939981680},{"date":"2024-02-16","value":-6.587584,"marketCap":2130377760},{"date":"2024-02-23","value":-6.254579,"marketCap":2012023440},{"date":"2024-03-01","value":-6.154762,"marketCap":1981148400},{"date":"2024-03-08","value":-5.704607,"marketCap":1837064880},{"date":"2024-03-15","value":-5.949562,"marketCap":1914252480},{"date":"2024-03-22","value":-5.971017,"marketCap":1919398320},{"date":"2024-03-28","value":-5.990176,"marketCap":1919398320},{"date":"2024-04-05","value":-5.19787,"marketCap":1883377440},{"date":"2024-04-12","value":-4.797495,"marketCap":1739293920},{"date":"2024-04-19","value":-4.901036,"marketCap":1775314800},{"date":"2024-04-26","value":-4.707958,"marketCap":1703273040},{"date":"2024-05-03","value":-4.882014,"marketCap":1765023120},{"date":"2024-05-10","value":-4.813653,"marketCap":1744439760},{"date":"2024-05-17","value":-4.55054,"marketCap":1646668800},{"date":"2024-05-24","value":-4.361414,"marketCap":1574627040},{"date":"2024-05-31","value":-4.428172,"marketCap":1600356240},{"date":"2024-06-07","value":-4.134291,"marketCap":1492293600},{"date":"2024-06-14","value":-4.708853,"marketCap":1698127200},{"date":"2024-06-21","value":-4.475645,"marketCap":1610647920},{"date":"2024-06-28","value":-5.507472,"marketCap":1981148400},{"date":"2024-07-05","value":-4.993572,"marketCap":1795898160},{"date":"2024-07-12","value":-4.529055,"marketCap":1631231280},{"date":"2024-07-19","value":-4.714702,"marketCap":1698127200},{"date":"2024-07-26","value":-3.857439,"marketCap":1394522640},{"date":"2024-08-02","value":-4.272717,"marketCap":1543752000},{"date":"2024-08-09","value":-4.230281,"marketCap":1538606160},{"date":"2024-08-16","value":-4.412491,"marketCap":1605502080},{"date":"2024-08-23","value":-4.408003,"marketCap":1610647920},{"date":"2024-08-30","value":-4.468443,"marketCap":1518022800},{"date":"2024-09-06","value":-4.314892,"marketCap":1466564400},{"date":"2024-09-13","value":-4.052982,"marketCap":1373939280},{"date":"2024-09-20","value":-4.285339,"marketCap":1461418560},{"date":"2024-09-27","value":-3.839748,"marketCap":1317335040},{"date":"2024-10-04","value":-4.188753,"marketCap":1430543520},{"date":"2024-10-10","value":-3.397107,"marketCap":1152668160},{"date":"2024-10-18","value":-3.186235,"marketCap":1075480560},{"date":"2024-10-25","value":-3.049223,"marketCap":1029168000},{"date":"2024-11-01","value":-2.970989,"marketCap":1003438800},{"date":"2024-11-08","value":-2.76339,"marketCap":926251200},{"date":"2024-11-15","value":-2.892718,"marketCap":962272080},{"date":"2024-11-22","value":-2.739324,"marketCap":910813680},{"date":"2024-11-29","value":-3.345148,"marketCap":1111501440},{"date":"2024-12-06","value":-3.896363,"marketCap":1291605840},{"date":"2024-12-13","value":-4.277366,"marketCap":1415106000},{"date":"2024-12-20","value":-3.655849,"marketCap":1204126560},{"date":"2024-12-27","value":-3.517968,"marketCap":1157814000},{"date":"2025-01-03","value":-3.623869,"marketCap":1193834880},{"date":"2025-01-10","value":-3.731729,"marketCap":1224709920},{"date":"2025-01-17","value":-4.042058,"marketCap":1327626720},{"date":"2025-01-24","value":-4.328275,"marketCap":1430543520},{"date":"2025-01-28","value":-4.245725,"marketCap":1409960160},{"date":"2025-02-07","value":-3.582548,"marketCap":1183543200},{"date":"2025-02-14","value":-4.129707,"marketCap":1363647600},{"date":"2025-02-21","value":-5.574702,"marketCap":1847356560},{"date":"2025-02-28","value":-6.886255,"marketCap":2274461280},{"date":"2025-03-05","value":-6.921963,"marketCap":2289898800}]},{"symbol":"06160","name":"百濟神州","items":[{"date":"2020-03-06","value":-12.5323,"marketCap":92379517707.01},{"date":"2020-03-13","value":-11.820303,"marketCap":87149438088.85},{"date":"2020-03-20","value":-10.299849,"marketCap":75781254067.37},{"date":"2020-03-27","value":-10.260701,"marketCap":75449906234.78},{"date":"2020-04-03","value":-11.455162,"marketCap":84248121502.5},{"date":"2020-04-09","value":-12.307875,"marketCap":90521819857.47},{"date":"2020-04-17","value":-12.866678,"marketCap":94601671584.82},{"date":"2020-04-24","value":-13.093069,"marketCap":96269553024.55},{"date":"2020-04-29","value":-13.209124,"marketCap":97117866429.72},{"date":"2020-05-08","value":-12.824363,"marketCap":94302837455.22},{"date":"2020-05-15","value":-11.2631,"marketCap":99937613321.47},{"date":"2020-05-22","value":-10.779409,"marketCap":95706277219.59},{"date":"2020-05-29","value":-11.214324,"marketCap":99515866909.74},{"date":"2020-06-05","value":-11.682586,"marketCap":103644333911.7},{"date":"2020-06-12","value":-11.131834,"marketCap":98758617563.07},{"date":"2020-06-19","value":-12.40515,"marketCap":110054986541.77},{"date":"2020-06-26","value":-13.270325,"marketCap":117733769374.66},{"date":"2020-07-03","value":-13.360404,"marketCap":118529425645.68},{"date":"2020-07-10","value":-13.372,"marketCap":118645010266.71},{"date":"2020-07-17","value":-19.439565,"marketCap":172547116050.92},{"date":"2020-07-24","value":-17.545405,"marketCap":155697249380.32},{"date":"2020-07-31","value":-16.434362,"marketCap":145801397395.07},{"date":"2020-08-07","value":-14.2345,"marketCap":153826542556.47},{"date":"2020-08-14","value":-13.604204,"marketCap":147020123743.28},{"date":"2020-08-21","value":-15.528109,"marketCap":167809095811.07},{"date":"2020-08-28","value":-15.685637,"marketCap":169511247765.48},{"date":"2020-09-04","value":-15.569973,"marketCap":168263245310.59},{"date":"2020-09-11","value":-16.180662,"marketCap":174858390614.98},{"date":"2020-09-18","value":-17.76062,"marketCap":191927451102.61},{"date":"2020-09-25","value":-18.307893,"marketCap":197841225820.15},{"date":"2020-09-30","value":-18.617186,"marketCap":201183290043.84},{"date":"2020-10-09","value":-20.321357,"marketCap":219598537703.82},{"date":"2020-10-16","value":-20.578087,"marketCap":222374564363.06},{"date":"2020-10-23","value":-19.433524,"marketCap":210004900590.84},{"date":"2020-10-30","value":-19.272336,"marketCap":208391773094.14},{"date":"2020-11-06","value":-17.688508,"marketCap":207399867393.38},{"date":"2020-11-13","value":-16.760231,"marketCap":196514182573.95},{"date":"2020-11-20","value":-17.129131,"marketCap":200811050841.96},{"date":"2020-11-27","value":-17.232808,"marketCap":201981158777.25},{"date":"2020-12-04","value":-13.400837,"marketCap":157065004322.93},{"date":"2020-12-11","value":-13.723712,"marketCap":160855089621.17},{"date":"2020-12-18","value":-15.469164,"marketCap":181343871590.56},{"date":"2020-12-24","value":-15.856374,"marketCap":185889821117.25},{"date":"2020-12-31","value":-15.535904,"marketCap":182154447845.98},{"date":"2021-01-08","value":-16.838154,"marketCap":197489204713.16},{"date":"2021-01-15","value":-20.802733,"marketCap":243913267996.42},{"date":"2021-01-22","value":-22.581518,"marketCap":264731715320.16},{"date":"2021-01-29","value":-19.382534,"marketCap":227265739993.04},{"date":"2021-02-05","value":-22.525533,"marketCap":264067545370.77},{"date":"2021-02-11","value":-22.83747,"marketCap":267747539174.78},{"date":"2021-02-19","value":-21.262639,"marketCap":249307944460.29},{"date":"2021-02-26","value":-18.038775,"marketCap":227378837165.87},{"date":"2021-03-05","value":-16.977537,"marketCap":214204149833.77},{"date":"2021-03-12","value":-18.128232,"marketCap":228775392132.57},{"date":"2021-03-19","value":-19.663806,"marketCap":248102013571.18},{"date":"2021-03-26","value":-18.306302,"marketCap":231099061247.52},{"date":"2021-04-01","value":-19.315238,"marketCap":244081334136.86},{"date":"2021-04-09","value":-17.396422,"marketCap":219889472248.89},{"date":"2021-04-16","value":-17.242361,"marketCap":217702321579.47},{"date":"2021-04-23","value":-17.937044,"marketCap":226190672768.08},{"date":"2021-04-30","value":-19.471469,"marketCap":245747721707.05},{"date":"2021-05-07","value":-24.633962,"marketCap":223210363831.38},{"date":"2021-05-14","value":-25.239096,"marketCap":228686756349.21},{"date":"2021-05-21","value":-27.443104,"marketCap":248609482482.07},{"date":"2021-05-28","value":-28.310967,"marketCap":256349979056.33},{"date":"2021-06-04","value":-27.921892,"marketCap":252679412227.85},{"date":"2021-06-11","value":-27.460599,"marketCap":248626682047.2},{"date":"2021-06-18","value":-25.5287,"marketCap":231213710213.39},{"date":"2021-06-25","value":-28.823212,"marketCap":260996992063.95},{"date":"2021-07-02","value":-26.960777,"marketCap":244309869623.61},{"date":"2021-07-09","value":-26.165289,"marketCap":237131021261.9},{"date":"2021-07-16","value":-25.905424,"marketCap":234771080183.27},{"date":"2021-07-23","value":-25.186226,"marketCap":228312324468.07},{"date":"2021-07-30","value":-25.159207,"marketCap":228138132679.52},{"date":"2021-08-06","value":-22.457914,"marketCap":231821951451.21},{"date":"2021-08-13","value":-19.295851,"marketCap":199283701854.45},{"date":"2021-08-20","value":-17.438156,"marketCap":180258395936.49},{"date":"2021-08-27","value":-19.700366,"marketCap":203606017978.46},{"date":"2021-09-03","value":-23.52954,"marketCap":242659638314.67},{"date":"2021-09-10","value":-24.634497,"marketCap":254270460270.09},{"date":"2021-09-17","value":-28.264706,"marketCap":291857114503.51},{"date":"2021-09-24","value":-26.608829,"marketCap":274885893123.23},{"date":"2021-09-30","value":-25.529944,"marketCap":263743043184.87},{"date":"2021-10-08","value":-25.546823,"marketCap":263880806257.17},{"date":"2021-10-15","value":-25.208534,"marketCap":260201192537.18},{"date":"2021-10-22","value":-26.646791,"marketCap":274864704678.44},{"date":"2021-10-29","value":-25.158599,"marketCap":259715483050.8},{"date":"2021-11-05","value":-25.558534,"marketCap":266570994207.67},{"date":"2021-11-12","value":-26.51718,"marketCap":276854811499.99},{"date":"2021-11-19","value":-25.527022,"marketCap":266490309401.97},{"date":"2021-11-26","value":-24.347096,"marketCap":254424920925.94},{"date":"2021-12-03","value":-24.094721,"marketCap":251637499918.42},{"date":"2021-12-10","value":-22.889754,"marketCap":239187247939.03},{"date":"2021-12-17","value":-20.993716,"marketCap":219456950491.09},{"date":"2021-12-24","value":-20.604077,"marketCap":215315686255.7},{"date":"2021-12-31","value":-20.780488,"marketCap":217115496919.58},{"date":"2022-01-07","value":-17.615838,"marketCap":184068075205.19},{"date":"2022-01-14","value":-18.315805,"marketCap":191062023355.55},{"date":"2022-01-21","value":-19.298982,"marketCap":201337470270.44},{"date":"2022-01-28","value":-16.342542,"marketCap":170649314759.63},{"date":"2022-02-04","value":-17.182984,"marketCap":179337284435.99},{"date":"2022-02-11","value":-15.531956,"marketCap":162297730667.18},{"date":"2022-02-18","value":-16.356807,"marketCap":170953654241.62},{"date":"2022-02-25","value":-15.111934,"marketCap":172034001083.29},{"date":"2022-03-04","value":-12.442705,"marketCap":141737693625.19},{"date":"2022-03-11","value":-11.401393,"marketCap":130098424323.33},{"date":"2022-03-18","value":-13.620546,"marketCap":155333253703.16},{"date":"2022-03-25","value":-13.595841,"marketCap":155157952144.38},{"date":"2022-04-01","value":-13.91376,"marketCap":158910022771.25},{"date":"2022-04-08","value":-13.883384,"marketCap":158659242141.76},{"date":"2022-04-14","value":-12.879758,"marketCap":147253453812.14},{"date":"2022-04-22","value":-11.567486,"marketCap":132310028622.99},{"date":"2022-04-29","value":-11.300511,"marketCap":129269032453.36},{"date":"2022-05-06","value":-7.927989,"marketCap":119120343359.96},{"date":"2022-05-13","value":-7.162116,"marketCap":107616859740.63},{"date":"2022-05-20","value":-7.401985,"marketCap":111201544886.15},{"date":"2022-05-27","value":-7.220871,"marketCap":108490158490.9},{"date":"2022-06-02","value":-7.492824,"marketCap":112519755410.09},{"date":"2022-06-10","value":-7.968727,"marketCap":119729244079.12},{"date":"2022-06-17","value":-7.117839,"marketCap":106951689487.55},{"date":"2022-06-24","value":-9.603519,"marketCap":144286848963.32},{"date":"2022-06-30","value":-8.738037,"marketCap":131253420458.83},{"date":"2022-07-08","value":-10.195062,"marketCap":153161924289.27},{"date":"2022-07-15","value":-9.569012,"marketCap":143781951704.93},{"date":"2022-07-22","value":-9.753841,"marketCap":146533758338.6},{"date":"2022-07-29","value":-9.079169,"marketCap":136420806126.97},{"date":"2022-08-05","value":-10.135514,"marketCap":157954328699.75},{"date":"2022-08-12","value":-10.109455,"marketCap":157319618367.27},{"date":"2022-08-19","value":-9.112425,"marketCap":141944227524.21},{"date":"2022-08-26","value":-9.438167,"marketCap":147012682229.24},{"date":"2022-09-02","value":-8.705734,"marketCap":135665714397.82},{"date":"2022-09-09","value":-8.905536,"marketCap":138769956823.68},{"date":"2022-09-16","value":-8.200222,"marketCap":127788724798.09},{"date":"2022-09-23","value":-7.237117,"marketCap":112782848267.15},{"date":"2022-09-30","value":-7.038277,"marketCap":109685520545.41},{"date":"2022-10-07","value":-7.044932,"marketCap":109789095543.81},{"date":"2022-10-14","value":-8.140299,"marketCap":126859924645.9},{"date":"2022-10-21","value":-8.847039,"marketCap":137870367139.15},{"date":"2022-10-28","value":-8.677275,"marketCap":135220671597.21},{"date":"2022-11-04","value":-9.691128,"marketCap":151028134527.82},{"date":"2022-11-11","value":-9.758353,"marketCap":160941112906.14},{"date":"2022-11-18","value":-10.013712,"marketCap":164878670382.21},{"date":"2022-11-25","value":-8.625507,"marketCap":141902015021.29},{"date":"2022-12-02","value":-9.96109,"marketCap":163189773502.5},{"date":"2022-12-09","value":-9.721266,"marketCap":159295174769.07},{"date":"2022-12-16","value":-10.116038,"marketCap":165736335812.58},{"date":"2022-12-23","value":-11.15577,"marketCap":183239448143.98},{"date":"2022-12-30","value":-10.853275,"marketCap":178112518850.68},{"date":"2023-01-06","value":-12.112027,"marketCap":199059159577.32},{"date":"2023-01-13","value":-13.368572,"marketCap":219749660357.21},{"date":"2023-01-20","value":-13.159148,"marketCap":216771376783.47},{"date":"2023-01-27","value":-12.83217,"marketCap":211456345631.04},{"date":"2023-02-03","value":-12.710531,"marketCap":209884753396.08},{"date":"2023-02-10","value":-12.096032,"marketCap":199846953348.34},{"date":"2023-02-17","value":-11.481533,"marketCap":189570179261.44},{"date":"2023-02-24","value":-10.666654,"marketCap":176204488087.36},{"date":"2023-03-03","value":-12.502284,"marketCap":196650260270.25},{"date":"2023-03-10","value":-11.355983,"marketCap":178627660138.56},{"date":"2023-03-17","value":-11.709181,"marketCap":184178941125.22},{"date":"2023-03-24","value":-11.40964,"marketCap":179469615930},{"date":"2023-03-31","value":-11.367418,"marketCap":178808429759.16},{"date":"2023-04-06","value":-11.052176,"marketCap":173848819956.45},{"date":"2023-04-14","value":-13.853798,"marketCap":217917300517.11},{"date":"2023-04-21","value":-13.463323,"marketCap":211774125439.04},{"date":"2023-04-28","value":-13.36466,"marketCap":210223531105.25},{"date":"2023-05-05","value":-14.345411,"marketCap":213818364644.76},{"date":"2023-05-12","value":-13.338782,"marketCap":200373751028.26},{"date":"2023-05-19","value":-12.472798,"marketCap":187181624809.68},{"date":"2023-05-25","value":-12.897065,"marketCap":193589970348.98},{"date":"2023-06-02","value":-12.196502,"marketCap":183108862039.5},{"date":"2023-06-09","value":-11.856533,"marketCap":178111203962.08},{"date":"2023-06-16","value":-10.982411,"marketCap":164690890174.4},{"date":"2023-06-23","value":-10.181315,"marketCap":152841322976.49},{"date":"2023-06-30","value":-9.823395,"marketCap":147605906590.87},{"date":"2023-07-07","value":-10.424205,"marketCap":156317312342.43},{"date":"2023-07-14","value":-10.905162,"marketCap":163528291071.27},{"date":"2023-07-21","value":-10.614607,"marketCap":158996482086.8},{"date":"2023-07-28","value":-11.528644,"marketCap":172438127832.8},{"date":"2023-08-04","value":-12.540964,"marketCap":169619959254.72},{"date":"2023-08-11","value":-12.059604,"marketCap":163351783463.35},{"date":"2023-08-18","value":-11.762866,"marketCap":159616240647.93},{"date":"2023-08-25","value":-12.08946,"marketCap":164304737568.8},{"date":"2023-09-01","value":-12.745976,"marketCap":173249793622.57},{"date":"2023-09-08","value":-11.752141,"marketCap":159612817635.08},{"date":"2023-09-15","value":-12.221299,"marketCap":165761149828.39},{"date":"2023-09-22","value":-11.633793,"marketCap":157623118761.26},{"date":"2023-09-29","value":-10.98001,"marketCap":148961123319.66},{"date":"2023-10-06","value":-10.625446,"marketCap":144168767500.69},{"date":"2023-10-13","value":-10.925486,"marketCap":148089308464.05},{"date":"2023-10-20","value":-10.095641,"marketCap":136841705149.53},{"date":"2023-10-27","value":-10.415846,"marketCap":141148378280.81},{"date":"2023-11-03","value":-11.042907,"marketCap":149700785911.89},{"date":"2023-11-10","value":-21.602338,"marketCap":161907630484.96},{"date":"2023-11-17","value":-20.275451,"marketCap":151705151869.31},{"date":"2023-11-24","value":-20.04056,"marketCap":149857276609.71},{"date":"2023-12-01","value":-20.353866,"marketCap":152613125475.66},{"date":"2023-12-08","value":-18.997955,"marketCap":142371595755.07},{"date":"2023-12-15","value":-19.874032,"marketCap":148837229663.98},{"date":"2023-12-22","value":-19.118456,"marketCap":143356452539.02},{"date":"2023-12-29","value":-19.579835,"marketCap":146758535658.23},{"date":"2024-01-05","value":-18.025305,"marketCap":135073345181.79},{"date":"2024-01-12","value":-19.096709,"marketCap":143278403384.55},{"date":"2024-01-19","value":-17.414943,"marketCap":130661820137.06},{"date":"2024-01-26","value":-17.646008,"marketCap":132283896627.86},{"date":"2024-02-02","value":-15.747346,"marketCap":118157936842.34},{"date":"2024-02-09","value":-16.019829,"marketCap":120201552534.13},{"date":"2024-02-16","value":-16.15607,"marketCap":121251716521.13},{"date":"2024-02-23","value":-16.904854,"marketCap":126911420390.91},{"date":"2024-03-01","value":-19.5729,"marketCap":135113752777.41},{"date":"2024-03-08","value":-18.801939,"marketCap":129650989190.49},{"date":"2024-03-15","value":-20.004178,"marketCap":137966740184.45},{"date":"2024-03-22","value":-19.3883,"marketCap":133698924431.61},{"date":"2024-03-28","value":-18.367365,"marketCap":126741130843.73},{"date":"2024-04-05","value":-17.725389,"marketCap":122350815118.36},{"date":"2024-04-12","value":-17.317718,"marketCap":119657615487.88},{"date":"2024-04-19","value":-15.638445,"marketCap":107978764671.77},{"date":"2024-04-26","value":-17.605694,"marketCap":121519495248.89},{"date":"2024-05-03","value":-19.208423,"marketCap":132380611350.9},{"date":"2024-05-10","value":-22.482868,"marketCap":137829653616.31},{"date":"2024-05-17","value":-22.801499,"marketCap":139556565010.24},{"date":"2024-05-24","value":-20.820383,"marketCap":127538120231.39},{"date":"2024-05-31","value":-20.558927,"marketCap":126062972084.75},{"date":"2024-06-07","value":-21.029546,"marketCap":128842139905.1},{"date":"2024-06-14","value":-22.201116,"marketCap":136021065448.5},{"date":"2024-06-21","value":-20.889819,"marketCap":127879398818.81},{"date":"2024-06-28","value":-19.626562,"marketCap":120227049607.47},{"date":"2024-07-05","value":-19.960806,"marketCap":122276574095.29},{"date":"2024-07-12","value":-20.300725,"marketCap":124330835015.37},{"date":"2024-07-19","value":-20.507104,"marketCap":125630025380.24},{"date":"2024-07-26","value":-22.023251,"marketCap":134871039478.03},{"date":"2024-08-02","value":-21.904064,"marketCap":134285461501.25},{"date":"2024-08-09","value":-37.087829,"marketCap":151373421057.82},{"date":"2024-08-16","value":-38.680521,"marketCap":157933117747.06},{"date":"2024-08-23","value":-39.640999,"marketCap":161868257472.78},{"date":"2024-08-30","value":-40.222554,"marketCap":164264861009.64},{"date":"2024-09-06","value":-38.865563,"marketCap":158671957286.25},{"date":"2024-09-13","value":-39.817017,"marketCap":162706898756.45},{"date":"2024-09-20","value":-40.317892,"marketCap":164577353278.63},{"date":"2024-09-27","value":-43.148001,"marketCap":175770105268.43},{"date":"2024-10-04","value":-47.485288,"marketCap":193131354409.1},{"date":"2024-10-10","value":-48.747846,"marketCap":198355251106.82},{"date":"2024-10-18","value":-43.068033,"marketCap":175344652122.51},{"date":"2024-10-25","value":-43.424922,"marketCap":176719440101.35},{"date":"2024-11-01","value":-41.092823,"marketCap":167306342379.68},{"date":"2024-11-08","value":-41.959228,"marketCap":170780447977.42},{"date":"2024-11-15","value":-24.787175,"marketCap":159815749086},{"date":"2024-11-22","value":-24.965905,"marketCap":160891854373.05},{"date":"2024-11-29","value":-27.609724,"marketCap":177810522577.23},{"date":"2024-12-06","value":-25.950979,"marketCap":166734291681},{"date":"2024-12-13","value":-23.223936,"marketCap":148918607953.09},{"date":"2024-12-20","value":-22.599373,"marketCap":144271640869.68},{"date":"2024-12-27","value":-23.943161,"marketCap":152731625238.62},{"date":"2025-01-03","value":-23.85925,"marketCap":152345376065.94},{"date":"2025-01-10","value":-23.169003,"marketCap":147377474473.43},{"date":"2025-01-17","value":-26.770744,"marketCap":170425486282.66},{"date":"2025-01-24","value":-28.798988,"marketCap":184486275037.86},{"date":"2025-01-28","value":-29.045163,"marketCap":186951677018.32},{"date":"2025-02-07","value":-29.699946,"marketCap":190172788017.13},{"date":"2025-02-14","value":-29.279798,"marketCap":187392188345.01},{"date":"2025-02-21","value":-31.546239,"marketCap":202617642741.89},{"date":"2025-02-28","value":-46.072488,"marketCap":230996061973.58},{"date":"2025-03-05","value":-42.759437,"marketCap":214260073813.71}]},{"symbol":"09926","name":"康方生物","items":[{"date":"2020-04-24","value":-50.518886,"marketCap":18544136176},{"date":"2020-04-29","value":-54.430966,"marketCap":19994089211},{"date":"2020-05-08","value":-50.146246,"marketCap":18429666200},{"date":"2020-05-15","value":-53.0553,"marketCap":19421739329},{"date":"2020-05-22","value":-55.542078,"marketCap":20266722282},{"date":"2020-05-29","value":-55.414226,"marketCap":20188016564},{"date":"2020-06-05","value":-58.444689,"marketCap":21447308046},{"date":"2020-06-12","value":-63.276404,"marketCap":23218186692},{"date":"2020-06-19","value":-68.299799,"marketCap":25107123914},{"date":"2020-06-26","value":-80.148198,"marketCap":29435938382},{"date":"2020-07-03","value":-77.885169,"marketCap":28648881206},{"date":"2020-07-10","value":-76.725563,"marketCap":28491469771},{"date":"2020-07-17","value":-70.467076,"marketCap":26209003960},{"date":"2020-07-24","value":-65.539086,"marketCap":24280713879},{"date":"2020-07-31","value":-65.051015,"marketCap":24241361020},{"date":"2020-08-07","value":-61.60528,"marketCap":22982069539},{"date":"2020-08-14","value":-60.398898,"marketCap":22588540951},{"date":"2020-08-21","value":-65.573062,"marketCap":24634889608},{"date":"2020-08-28","value":-62.258841,"marketCap":23572362421},{"date":"2020-09-04","value":-56.454938,"marketCap":21447308046},{"date":"2020-09-11","value":-59.39532,"marketCap":22588540951},{"date":"2020-09-18","value":-23.213534,"marketCap":23847832432},{"date":"2020-09-25","value":-20.580693,"marketCap":20975073740},{"date":"2020-09-30","value":-21.520592,"marketCap":22037600928},{"date":"2020-10-09","value":-20.533232,"marketCap":21329249469},{"date":"2020-10-16","value":-20.579561,"marketCap":21368602328},{"date":"2020-10-23","value":-18.390768,"marketCap":19125489376},{"date":"2020-10-30","value":-18.387929,"marketCap":19125489376},{"date":"2020-11-06","value":-18.960772,"marketCap":19951899411},{"date":"2020-11-13","value":-17.861227,"marketCap":18810666506},{"date":"2020-11-20","value":-18.195519,"marketCap":19282900812},{"date":"2020-11-27","value":-18.163703,"marketCap":19204195094},{"date":"2020-12-04","value":-19.807773,"marketCap":21093132316},{"date":"2020-12-11","value":-21.33702,"marketCap":22667246668},{"date":"2020-12-18","value":-24.630996,"marketCap":26209003960},{"date":"2020-12-24","value":-26.970119,"marketCap":28727586924},{"date":"2020-12-31","value":-28.06698,"marketCap":29908172688},{"date":"2021-01-08","value":-32.570823,"marketCap":34984691473},{"date":"2021-01-15","value":-37.631162,"marketCap":40403477353},{"date":"2021-01-22","value":-41.643907,"marketCap":44693027527},{"date":"2021-01-29","value":-40.849406,"marketCap":44202793221},{"date":"2021-02-05","value":-42.462881,"marketCap":45673496138},{"date":"2021-02-11","value":-44.298428,"marketCap":47716139078},{"date":"2021-02-19","value":-44.620302,"marketCap":48083814807},{"date":"2021-02-26","value":-38.677591,"marketCap":41588210258},{"date":"2021-03-05","value":-36.070462,"marketCap":38687657283},{"date":"2021-03-12","value":-33.577269,"marketCap":35950515744},{"date":"2021-03-19","value":-35.993074,"marketCap":38524245848},{"date":"2021-03-26","value":-37.072786,"marketCap":39504714459},{"date":"2021-04-01","value":-41.283195,"marketCap":43875970351},{"date":"2021-04-09","value":-31.196593,"marketCap":43590000339},{"date":"2021-04-16","value":-30.642009,"marketCap":42977207457},{"date":"2021-04-23","value":-31.96013,"marketCap":44938144680},{"date":"2021-04-30","value":-30.816187,"marketCap":43508294622},{"date":"2021-05-07","value":-28.864106,"marketCap":41016270235},{"date":"2021-05-14","value":-29.343194,"marketCap":41669915976},{"date":"2021-05-21","value":-32.815059,"marketCap":46613111890},{"date":"2021-05-28","value":-34.118192,"marketCap":48941724842},{"date":"2021-06-04","value":-35.625611,"marketCap":50861809206},{"date":"2021-06-10","value":-37.08623,"marketCap":52986157863},{"date":"2021-06-18","value":-35.659842,"marketCap":50494133476},{"date":"2021-06-25","value":-36.773665,"marketCap":51923983534},{"date":"2021-06-30","value":-36.160141,"marketCap":51188632076},{"date":"2021-07-09","value":-33.001535,"marketCap":46572259032},{"date":"2021-07-16","value":-33.61015,"marketCap":47430169066},{"date":"2021-07-23","value":-30.660269,"marketCap":43263177469},{"date":"2021-07-30","value":-29.749657,"marketCap":42119297422},{"date":"2021-08-06","value":-26.92917,"marketCap":38034011542},{"date":"2021-08-13","value":-25.592675,"marketCap":36195632896},{"date":"2021-08-20","value":-20.885732,"marketCap":29454911194},{"date":"2021-08-27","value":-21.082492,"marketCap":29863439782},{"date":"2021-09-03","value":-31.115126,"marketCap":34806635697},{"date":"2021-09-10","value":-32.055246,"marketCap":35950515744},{"date":"2021-09-17","value":-31.163903,"marketCap":34847488556},{"date":"2021-09-24","value":-31.295563,"marketCap":35010899991},{"date":"2021-09-30","value":-31.154784,"marketCap":34970047132},{"date":"2021-10-08","value":-29.845898,"marketCap":33499344216},{"date":"2021-10-15","value":-32.807984,"marketCap":36849278637},{"date":"2021-10-22","value":-33.585285,"marketCap":37993158684},{"date":"2021-10-29","value":-31.568779,"marketCap":35623692873},{"date":"2021-11-05","value":-28.336247,"marketCap":32028641299},{"date":"2021-11-12","value":-31.135474,"marketCap":35337722862},{"date":"2021-11-19","value":-36.658551,"marketCap":41547357399},{"date":"2021-11-26","value":-34.737009,"marketCap":39382155883},{"date":"2021-12-03","value":-31.939354,"marketCap":36277338614},{"date":"2021-12-10","value":-30.771813,"marketCap":35010899991},{"date":"2021-12-17","value":-26.05017,"marketCap":29618322630},{"date":"2021-12-24","value":-24.338156,"marketCap":27698238266},{"date":"2021-12-31","value":-24.356969,"marketCap":27779943984},{"date":"2022-01-07","value":-20.242995,"marketCap":23000159504},{"date":"2022-01-14","value":-20.701287,"marketCap":23572099527},{"date":"2022-01-21","value":-18.577865,"marketCap":21202633717},{"date":"2022-01-28","value":-14.534275,"marketCap":16545407814},{"date":"2022-02-04","value":-14.146452,"marketCap":16096026367},{"date":"2022-02-11","value":-13.816944,"marketCap":15752862353},{"date":"2022-02-18","value":-13.849256,"marketCap":15867250357},{"date":"2022-02-25","value":-14.199347,"marketCap":16308461232},{"date":"2022-03-04","value":-14.080132,"marketCap":16177732084},{"date":"2022-03-11","value":-11.936356,"marketCap":13693878269},{"date":"2022-03-18","value":-11.726724,"marketCap":13399737686},{"date":"2022-03-25","value":-12.670051,"marketCap":14478253158},{"date":"2022-04-01","value":-9.59311,"marketCap":12697068515},{"date":"2022-04-08","value":-10.156641,"marketCap":13448761116},{"date":"2022-04-14","value":-9.530673,"marketCap":12599021653},{"date":"2022-04-22","value":-8.780037,"marketCap":11389777033},{"date":"2022-04-29","value":-9.576611,"marketCap":12223175352},{"date":"2022-05-06","value":-7.86231,"marketCap":9951756403},{"date":"2022-05-13","value":-8.110711,"marketCap":10082485551},{"date":"2022-05-20","value":-9.061494,"marketCap":11422459320},{"date":"2022-05-27","value":-8.809867,"marketCap":11095636450},{"date":"2022-06-02","value":-11.227787,"marketCap":14216794862},{"date":"2022-06-10","value":-12.109337,"marketCap":15229945760},{"date":"2022-06-17","value":-11.667379,"marketCap":14658005737},{"date":"2022-06-24","value":-16.485913,"marketCap":20794105129},{"date":"2022-06-30","value":-14.957001,"marketCap":18833167906},{"date":"2022-07-08","value":-15.913959,"marketCap":20058753670},{"date":"2022-07-15","value":-15.322331,"marketCap":19134050754},{"date":"2022-07-22","value":-14.807486,"marketCap":18503257872},{"date":"2022-07-29","value":-14.117198,"marketCap":17662200696},{"date":"2022-08-05","value":-15.298986,"marketCap":19091997895},{"date":"2022-08-12","value":-15.143556,"marketCap":18923786460},{"date":"2022-08-19","value":-14.616817,"marketCap":18082729284},{"date":"2022-08-26","value":-14.756101,"marketCap":21573116564},{"date":"2022-09-02","value":-14.751536,"marketCap":21489010846},{"date":"2022-09-09","value":-14.98178,"marketCap":21741327999},{"date":"2022-09-16","value":-13.542084,"marketCap":19470473624},{"date":"2022-09-23","value":-12.107338,"marketCap":17073460672},{"date":"2022-09-30","value":-12.91765,"marketCap":18250940719},{"date":"2022-10-07","value":-16.281937,"marketCap":23002913763},{"date":"2022-10-14","value":-15.674276,"marketCap":21909539434},{"date":"2022-10-21","value":-18.781307,"marketCap":26072772456},{"date":"2022-10-28","value":-18.085263,"marketCap":25063503844},{"date":"2022-11-04","value":-18.001131,"marketCap":25189662421},{"date":"2022-11-11","value":-17.246398,"marketCap":24348605245},{"date":"2022-11-18","value":-21.310798,"marketCap":29983688324},{"date":"2022-11-25","value":-18.980602,"marketCap":26493301044},{"date":"2022-12-02","value":-19.013979,"marketCap":26997935349},{"date":"2022-12-09","value":-24.062263,"marketCap":34483344216},{"date":"2022-12-16","value":-24.530301,"marketCap":35072084239},{"date":"2022-12-23","value":-25.228352,"marketCap":36081352850},{"date":"2022-12-30","value":-24.983629,"marketCap":36165458568},{"date":"2023-01-06","value":-26.109825,"marketCap":38183995790},{"date":"2023-01-13","value":-27.482086,"marketCap":40959484471},{"date":"2023-01-20","value":-27.207673,"marketCap":40202533012},{"date":"2023-01-27","value":-29.02317,"marketCap":42893915976},{"date":"2023-02-03","value":-27.684735,"marketCap":41127695906},{"date":"2023-02-10","value":-25.345976,"marketCap":37427044332},{"date":"2023-02-17","value":-24.322978,"marketCap":35576718544},{"date":"2023-02-24","value":-24.100109,"marketCap":34819767086},{"date":"2023-03-03","value":-25.36278,"marketCap":36880357167},{"date":"2023-03-10","value":-22.900092,"marketCap":33053547016},{"date":"2023-03-17","value":-29.09369,"marketCap":38688630096},{"date":"2023-03-24","value":-25.324343,"marketCap":34062815628},{"date":"2023-03-31","value":-25.456261,"marketCap":33978709910},{"date":"2023-04-06","value":-27.774061,"marketCap":37048568602},{"date":"2023-04-14","value":-29.730818,"marketCap":39697898707},{"date":"2023-04-21","value":-26.784111,"marketCap":35744929980},{"date":"2023-04-28","value":-27.207269,"marketCap":36039299991},{"date":"2023-05-05","value":-28.335447,"marketCap":37595255767},{"date":"2023-05-12","value":-27.159579,"marketCap":35786982838},{"date":"2023-05-19","value":-24.342298,"marketCap":31623749817},{"date":"2023-05-25","value":-24.063272,"marketCap":31203221229},{"date":"2023-06-02","value":-23.645458,"marketCap":30488322630},{"date":"2023-06-09","value":-23.222359,"marketCap":29899582606},{"date":"2023-06-16","value":-24.58122,"marketCap":31497591241},{"date":"2023-06-23","value":-21.944137,"marketCap":27965151102},{"date":"2023-06-30","value":-23.543047,"marketCap":29731371171},{"date":"2023-07-07","value":-23.989446,"marketCap":30236005477},{"date":"2023-07-14","value":-24.41425,"marketCap":31203221229},{"date":"2023-07-21","value":-24.59436,"marketCap":31287326947},{"date":"2023-07-28","value":-28.426335,"marketCap":36123405709},{"date":"2023-08-04","value":-24.11733,"marketCap":30698586924},{"date":"2023-08-11","value":-22.294,"marketCap":28217468254},{"date":"2023-08-18","value":-21.752014,"marketCap":27334358220},{"date":"2023-08-25","value":-22.10921,"marketCap":27796939666},{"date":"2023-09-01","value":13.494719,"marketCap":28974419713},{"date":"2023-09-08","value":13.695117,"marketCap":29058525430},{"date":"2023-09-15","value":14.848421,"marketCap":31749908394},{"date":"2023-09-22","value":14.814862,"marketCap":31539644100},{"date":"2023-09-29","value":14.197918,"marketCap":30278058336},{"date":"2023-10-06","value":13.889059,"marketCap":29605212595},{"date":"2023-10-13","value":15.431226,"marketCap":32843282722},{"date":"2023-10-20","value":14.94053,"marketCap":31749908394},{"date":"2023-10-27","value":16.35255,"marketCap":34735661368},{"date":"2023-11-03","value":17.592659,"marketCap":37469097190},{"date":"2023-11-10","value":18.939266,"marketCap":40328691589},{"date":"2023-11-17","value":18.319814,"marketCap":39361475836},{"date":"2023-11-24","value":18.189638,"marketCap":39403528695},{"date":"2023-12-01","value":18.752497,"marketCap":40791273036},{"date":"2023-12-08","value":16.771041,"marketCap":36333670003},{"date":"2023-12-15","value":17.832719,"marketCap":38856841531},{"date":"2023-12-22","value":16.203086,"marketCap":35282348533},{"date":"2023-12-29","value":17.826838,"marketCap":39025052966},{"date":"2024-01-05","value":16.831364,"marketCap":36585987156},{"date":"2024-01-12","value":17.634525,"marketCap":38352207225},{"date":"2024-01-19","value":16.051677,"marketCap":34861819945},{"date":"2024-01-26","value":16.269899,"marketCap":35198242815},{"date":"2024-02-02","value":15.531605,"marketCap":33558181322},{"date":"2024-02-09","value":15.823479,"marketCap":34357185639},{"date":"2024-02-16","value":17.001239,"marketCap":36922410026},{"date":"2024-02-23","value":17.733723,"marketCap":38310154366},{"date":"2024-03-01","value":18.170113,"marketCap":39277370119},{"date":"2024-03-08","value":18.375936,"marketCap":39739951566},{"date":"2024-03-15","value":20.221708,"marketCap":43692920293},{"date":"2024-03-22","value":17.596046,"marketCap":38772735813},{"date":"2024-03-28","value":17.863111,"marketCap":39235317260},{"date":"2024-04-05","value":17.790526,"marketCap":39050158637},{"date":"2024-04-12","value":19.515107,"marketCap":42859930212},{"date":"2024-04-19","value":17.322126,"marketCap":38011130026},{"date":"2024-04-26","value":19.239838,"marketCap":42167244471},{"date":"2024-05-03","value":19.371749,"marketCap":42427001624},{"date":"2024-05-10","value":19.700553,"marketCap":43249565941},{"date":"2024-05-17","value":19.23578,"marketCap":42167244471},{"date":"2024-05-24","value":14.667701,"marketCap":32080008370},{"date":"2024-05-31","value":17.401421,"marketCap":38097715744},{"date":"2024-06-07","value":16.096502,"marketCap":35197094204},{"date":"2024-06-14","value":15.794192,"marketCap":34504408463},{"date":"2024-06-21","value":14.159201,"marketCap":30867808324},{"date":"2024-06-28","value":14.999486,"marketCap":32686108394},{"date":"2024-07-05","value":15.459781,"marketCap":33681844146},{"date":"2024-07-12","value":15.952998,"marketCap":34807458475},{"date":"2024-07-19","value":15.972541,"marketCap":34850751334},{"date":"2024-07-26","value":16.071567,"marketCap":35197094204},{"date":"2024-08-02","value":16.61499,"marketCap":36366001392},{"date":"2024-08-09","value":17.212345,"marketCap":37924544308},{"date":"2024-08-16","value":17.657405,"marketCap":38920280061},{"date":"2024-08-23","value":17.9547,"marketCap":39742844378},{"date":"2024-08-30","value":-52.624506,"marketCap":42513587341},{"date":"2024-09-06","value":-51.635037,"marketCap":41734315883},{"date":"2024-09-13","value":-66.216902,"marketCap":53380094900},{"date":"2024-09-20","value":-69.932725,"marketCap":56713645028},{"date":"2024-09-27","value":-71.531113,"marketCap":58358773662},{"date":"2024-10-04","value":-79.320454,"marketCap":64419773894},{"date":"2024-10-10","value":-69.213885,"marketCap":55847787852},{"date":"2024-10-18","value":-74.646599,"marketCap":59917316579},{"date":"2024-10-25","value":-77.719883,"marketCap":62380223732},{"date":"2024-11-01","value":-76.214752,"marketCap":61213399403},{"date":"2024-11-08","value":-76.2814,"marketCap":60989010109},{"date":"2024-11-15","value":-78.00551,"marketCap":61707055850},{"date":"2024-11-22","value":-81.958791,"marketCap":64803628107},{"date":"2024-11-29","value":-83.036127,"marketCap":65611429565},{"date":"2024-12-06","value":-74.237179,"marketCap":58520727875},{"date":"2024-12-13","value":-72.615659,"marketCap":57129514252},{"date":"2024-12-20","value":-69.730236,"marketCap":54616354159},{"date":"2024-12-27","value":-68.121477,"marketCap":53314896254},{"date":"2025-01-03","value":-66.794572,"marketCap":52327583360},{"date":"2025-01-10","value":-64.575988,"marketCap":50397835432},{"date":"2025-01-17","value":-67.97132,"marketCap":53090506960},{"date":"2025-01-24","value":-71.487894,"marketCap":56187079217},{"date":"2025-01-28","value":-69.159217,"marketCap":54616354159},{"date":"2025-02-07","value":-74.204707,"marketCap":58296338581},{"date":"2025-02-14","value":-68.942526,"marketCap":54032941995},{"date":"2025-02-21","value":-78.532535,"marketCap":61886567285},{"date":"2025-02-28","value":-83.363188,"marketCap":65476795989},{"date":"2025-03-05","value":-83.646728,"marketCap":65925574577}]},{"symbol":"01801","name":"信達生物","items":[{"date":"2020-03-06","value":-6.370676,"marketCap":46649901547},{"date":"2020-03-13","value":-5.328612,"marketCap":38595242287},{"date":"2020-03-20","value":-5.576205,"marketCap":39803441176},{"date":"2020-03-27","value":-5.85292,"marketCap":41749983831},{"date":"2020-04-03","value":-22.700067,"marketCap":42689694078},{"date":"2020-04-09","value":-24.212626,"marketCap":45844435621},{"date":"2020-04-17","value":-23.755693,"marketCap":44770481053},{"date":"2020-04-24","value":-26.421678,"marketCap":49737520930},{"date":"2020-04-29","value":-27.365329,"marketCap":51549819264},{"date":"2020-05-08","value":-27.178649,"marketCap":51224508961},{"date":"2020-05-15","value":-30.791169,"marketCap":57803803690},{"date":"2020-05-22","value":-29.168327,"marketCap":54581291986},{"date":"2020-05-29","value":-30.400474,"marketCap":56796768783},{"date":"2020-06-05","value":-33.076663,"marketCap":62247271783},{"date":"2020-06-12","value":-33.900554,"marketCap":63791702475},{"date":"2020-06-19","value":-35.263657,"marketCap":66477668895},{"date":"2020-06-26","value":-42.782564,"marketCap":80578992600},{"date":"2020-07-03","value":-42.15165,"marketCap":79513042032},{"date":"2020-07-10","value":-41.718218,"marketCap":79445885746},{"date":"2020-07-17","value":-36.617176,"marketCap":69842536920},{"date":"2020-07-24","value":-35.392158,"marketCap":67241749424},{"date":"2020-07-31","value":-34.790809,"marketCap":66487246107},{"date":"2020-08-07","value":-36.619021,"marketCap":70056561424},{"date":"2020-08-14","value":-36.782836,"marketCap":70546467448},{"date":"2020-08-21","value":-40.576246,"marketCap":78175004107},{"date":"2020-08-28","value":-43.795492,"marketCap":79784695329},{"date":"2020-09-04","value":-39.665739,"marketCap":72506091544},{"date":"2020-09-11","value":-42.988967,"marketCap":78664910131},{"date":"2020-09-18","value":-47.462616,"marketCap":87693178287},{"date":"2020-09-25","value":-44.177192,"marketCap":80974467101},{"date":"2020-09-30","value":-43.635669,"marketCap":80363386427},{"date":"2020-10-09","value":-45.526878,"marketCap":85053584067},{"date":"2020-10-16","value":-50.643672,"marketCap":94573985247},{"date":"2020-10-23","value":-47.907898,"marketCap":89603775808},{"date":"2020-10-30","value":-42.811074,"marketCap":80083374628},{"date":"2020-11-06","value":-42.967789,"marketCap":81316323725},{"date":"2020-11-13","value":-40.934902,"marketCap":77534169133},{"date":"2020-11-20","value":-41.561739,"marketCap":79215126730},{"date":"2020-11-27","value":-38.270387,"marketCap":72771455944},{"date":"2020-12-04","value":-42.094411,"marketCap":80618802227},{"date":"2020-12-11","value":-41.498839,"marketCap":79287996630},{"date":"2020-12-18","value":-49.483759,"marketCap":94697324597},{"date":"2020-12-24","value":-53.344979,"marketCap":102191861381},{"date":"2020-12-31","value":-60.05736,"marketCap":115097770553},{"date":"2021-01-08","value":-59.811501,"marketCap":115658880952},{"date":"2021-01-15","value":-65.889833,"marketCap":127231897878},{"date":"2021-01-22","value":-75.111578,"marketCap":144977859301},{"date":"2021-01-29","value":-66.268267,"marketCap":128966248334},{"date":"2021-02-05","value":-70.843724,"marketCap":137044833867},{"date":"2021-02-11","value":-73.259421,"marketCap":141921097207},{"date":"2021-02-19","value":-69.584878,"marketCap":134861432372},{"date":"2021-02-26","value":-60.141164,"marketCap":116302519660},{"date":"2021-03-05","value":-56.85889,"marketCap":109679535123},{"date":"2021-03-12","value":-59.415349,"marketCap":114410238364},{"date":"2021-03-19","value":-58.603337,"marketCap":112809077267},{"date":"2021-03-26","value":-57.420101,"marketCap":110043435373},{"date":"2021-04-01","value":-99.513447,"marketCap":117685340607},{"date":"2021-04-09","value":-93.829103,"marketCap":111207916170},{"date":"2021-04-16","value":-91.762285,"marketCap":109170074775},{"date":"2021-04-23","value":-109.839824,"marketCap":131004089730},{"date":"2021-04-30","value":-102.619464,"marketCap":122897013046},{"date":"2021-05-07","value":-97.428671,"marketCap":117436541495},{"date":"2021-05-14","value":-101.964808,"marketCap":122824206759},{"date":"2021-05-21","value":-109.973218,"marketCap":132507442977},{"date":"2021-05-28","value":-107.105119,"marketCap":130323254356},{"date":"2021-06-04","value":-106.183195,"marketCap":128588964422},{"date":"2021-06-11","value":-108.23655,"marketCap":131066032292},{"date":"2021-06-18","value":-104.996815,"marketCap":126111896552},{"date":"2021-06-25","value":-108.401163,"marketCap":130118918107},{"date":"2021-07-02","value":-106.622678,"marketCap":127760482537},{"date":"2021-07-09","value":-100.272231,"marketCap":120030681653},{"date":"2021-07-16","value":-106.975494,"marketCap":128052173136},{"date":"2021-07-23","value":-102.477274,"marketCap":122655897047},{"date":"2021-07-30","value":-96.244101,"marketCap":115582400012},{"date":"2021-08-06","value":-90.456671,"marketCap":108369781827},{"date":"2021-08-13","value":-89.117798,"marketCap":106911238330},{"date":"2021-08-20","value":-76.56893,"marketCap":91596531611},{"date":"2021-08-27","value":-52.912902,"marketCap":88752371792},{"date":"2021-09-03","value":-57.411891,"marketCap":96337788726},{"date":"2021-09-10","value":-55.660683,"marketCap":93639455507},{"date":"2021-09-17","value":-57.825782,"marketCap":96994140050},{"date":"2021-09-24","value":-63.057451,"marketCap":105818418957},{"date":"2021-09-30","value":-65.454027,"marketCap":110207765023},{"date":"2021-10-08","value":-65.977203,"marketCap":111083588321},{"date":"2021-10-15","value":-66.495128,"marketCap":112032396894},{"date":"2021-10-22","value":-65.935102,"marketCap":111886426345},{"date":"2021-10-29","value":-60.1915,"marketCap":101887443690},{"date":"2021-11-05","value":-59.419571,"marketCap":100746520293},{"date":"2021-11-12","value":-64.535702,"marketCap":109872110899},{"date":"2021-11-19","value":-68.964255,"marketCap":117245588109},{"date":"2021-11-26","value":-63.104,"marketCap":107316945529},{"date":"2021-12-03","value":-56.970022,"marketCap":97064410689},{"date":"2021-12-10","value":-56.787261,"marketCap":96918229348},{"date":"2021-12-17","value":-46.241205,"marketCap":78864833685},{"date":"2021-12-24","value":-42.300946,"marketCap":72213582651},{"date":"2021-12-31","value":-41.234857,"marketCap":70546743038},{"date":"2022-01-07","value":-34.486195,"marketCap":58776768292},{"date":"2022-01-14","value":-37.878055,"marketCap":64698308382},{"date":"2022-01-21","value":-35.699125,"marketCap":61116142155},{"date":"2022-01-28","value":-26.329119,"marketCap":44959841418},{"date":"2022-02-04","value":-26.846632,"marketCap":45821080875},{"date":"2022-02-11","value":-27.092592,"marketCap":46334276980},{"date":"2022-02-18","value":-29.050449,"marketCap":49926649721},{"date":"2022-02-25","value":-29.744971,"marketCap":51246296850},{"date":"2022-03-04","value":-27.223879,"marketCap":46920786816},{"date":"2022-03-11","value":-23.132687,"marketCap":39809355064},{"date":"2022-03-18","value":-23.353608,"marketCap":40029296252},{"date":"2022-03-25","value":-23.609253,"marketCap":40469178628},{"date":"2022-04-01","value":-10.302966,"marketCap":39809355064},{"date":"2022-04-08","value":-10.829548,"marketCap":41862139487},{"date":"2022-04-14","value":-10.543533,"marketCap":40689119817},{"date":"2022-04-22","value":-10.163583,"marketCap":38489707935},{"date":"2022-04-29","value":-9.896969,"marketCap":36876805888},{"date":"2022-05-06","value":-7.794072,"marketCap":28800028988},{"date":"2022-05-13","value":-7.531991,"marketCap":27333632400},{"date":"2022-05-20","value":-9.06555,"marketCap":33360522377},{"date":"2022-05-27","value":-8.694531,"marketCap":31967445618},{"date":"2022-06-02","value":-9.642455,"marketCap":35642983659},{"date":"2022-06-10","value":-10.68648,"marketCap":39236617814},{"date":"2022-06-17","value":-10.7582,"marketCap":39456636231},{"date":"2022-06-24","value":-14.400248,"marketCap":53024438653},{"date":"2022-06-30","value":-13.932533,"marketCap":51213898589},{"date":"2022-07-08","value":-14.67593,"marketCap":54002047796},{"date":"2022-07-15","value":-14.83334,"marketCap":54075420144},{"date":"2022-07-22","value":-14.019077,"marketCap":51140526242},{"date":"2022-07-29","value":-13.158261,"marketCap":48058887645},{"date":"2022-08-05","value":-14.452099,"marketCap":52650020045},{"date":"2022-08-12","value":-14.71463,"marketCap":53679489711},{"date":"2022-08-19","value":-14.001057,"marketCap":50565103155},{"date":"2022-08-26","value":-15.136454,"marketCap":53314867072},{"date":"2022-09-02","value":-13.75829,"marketCap":48286589223},{"date":"2022-09-09","value":-12.67453,"marketCap":44313642009},{"date":"2022-09-16","value":-11.97665,"marketCap":41486737260},{"date":"2022-09-23","value":-10.816798,"marketCap":36749761735},{"date":"2022-09-30","value":-10.989799,"marketCap":37408857483},{"date":"2022-10-07","value":-10.967956,"marketCap":37332356752},{"date":"2022-10-14","value":-11.448997,"marketCap":38556368449},{"date":"2022-10-21","value":-13.815232,"marketCap":46206441554},{"date":"2022-10-28","value":-12.395469,"marketCap":41386895498},{"date":"2022-11-04","value":-14.340639,"marketCap":48347495967},{"date":"2022-11-11","value":-14.799648,"marketCap":50339627338},{"date":"2022-11-18","value":-14.669694,"marketCap":49726663840},{"date":"2022-11-25","value":-12.759206,"marketCap":42907444916},{"date":"2022-12-02","value":-12.446274,"marketCap":42577469882},{"date":"2022-12-09","value":-14.33147,"marketCap":49481924457},{"date":"2022-12-16","value":-14.387249,"marketCap":49558640619},{"date":"2022-12-23","value":-14.560885,"marketCap":50172369915},{"date":"2022-12-30","value":-14.738058,"marketCap":51399828506},{"date":"2023-01-06","value":-14.850279,"marketCap":52323278120},{"date":"2023-01-13","value":-18.011522,"marketCap":64675254333},{"date":"2023-01-20","value":-18.576885,"marketCap":66132940967},{"date":"2023-01-27","value":-20.253712,"marketCap":72117128201},{"date":"2023-02-03","value":-19.550889,"marketCap":69975086836},{"date":"2023-02-10","value":-18.461328,"marketCap":65678370978},{"date":"2023-02-17","value":-17.287694,"marketCap":60921292706},{"date":"2023-02-24","value":-16.928562,"marketCap":58926388915},{"date":"2023-03-03","value":-18.506493,"marketCap":64834373220},{"date":"2023-03-10","value":-17.143751,"marketCap":59616932535},{"date":"2023-03-17","value":-18.225066,"marketCap":63990375462},{"date":"2023-03-24","value":-16.635504,"marketCap":59079843053},{"date":"2023-03-31","value":-21.665543,"marketCap":53939129436},{"date":"2023-04-06","value":-23.653196,"marketCap":58849661846},{"date":"2023-04-14","value":-26.320033,"marketCap":65549469340},{"date":"2023-04-21","value":-23.835896,"marketCap":59332248009},{"date":"2023-04-28","value":-23.269102,"marketCap":57490108356},{"date":"2023-05-05","value":-25.40213,"marketCap":62863015679},{"date":"2023-05-12","value":-24.841882,"marketCap":61053226682},{"date":"2023-05-19","value":-24.150302,"marketCap":58518941801},{"date":"2023-05-25","value":-24.040915,"marketCap":57981366220},{"date":"2023-06-02","value":-23.630086,"marketCap":56829418547},{"date":"2023-06-09","value":-24.154309,"marketCap":58006344624},{"date":"2023-06-16","value":-23.65814,"marketCap":56542705118},{"date":"2023-06-23","value":-19.736815,"marketCap":46913497843},{"date":"2023-06-30","value":-19.361003,"marketCap":45603925654},{"date":"2023-07-07","value":-19.824835,"marketCap":46605363211},{"date":"2023-07-14","value":-20.972988,"marketCap":49996366985},{"date":"2023-07-21","value":-21.298184,"marketCap":50535619017},{"date":"2023-07-28","value":-23.791121,"marketCap":56390355367},{"date":"2023-08-04","value":-21.285622,"marketCap":50535619017},{"date":"2023-08-11","value":-21.635252,"marketCap":51075672185},{"date":"2023-08-18","value":-20.673771,"marketCap":48456406945},{"date":"2023-08-25","value":-35.378703,"marketCap":52077155954},{"date":"2023-09-01","value":-36.587783,"marketCap":54080524613},{"date":"2023-09-08","value":-37.287346,"marketCap":54465713535},{"date":"2023-09-15","value":-41.061694,"marketCap":60443963680},{"date":"2023-09-22","value":-41.150073,"marketCap":60309214704},{"date":"2023-09-29","value":-41.957156,"marketCap":61597529037},{"date":"2023-10-06","value":-42.818398,"marketCap":62831819583},{"date":"2023-10-13","value":-48.929979,"marketCap":71692717216},{"date":"2023-10-20","value":-48.564987,"marketCap":71048288297},{"date":"2023-10-27","value":-49.577379,"marketCap":72498253365},{"date":"2023-11-03","value":-50.935903,"marketCap":74682635412},{"date":"2023-11-10","value":-51.497919,"marketCap":75490889042},{"date":"2023-11-17","value":-48.797205,"marketCap":72177049159},{"date":"2023-11-24","value":-47.423194,"marketCap":70722192625},{"date":"2023-12-01","value":-47.541194,"marketCap":71192149820},{"date":"2023-12-08","value":-43.123442,"marketCap":64315635348},{"date":"2023-12-15","value":-45.518514,"marketCap":68279743691},{"date":"2023-12-22","value":-41.339438,"marketCap":61969530411},{"date":"2023-12-29","value":-45.897864,"marketCap":69169645563},{"date":"2024-01-05","value":-41.6186,"marketCap":62278306752},{"date":"2024-01-12","value":-43.437966,"marketCap":65035419290},{"date":"2024-01-19","value":-39.267262,"marketCap":58710278761},{"date":"2024-01-26","value":-36.31712,"marketCap":54088060681},{"date":"2024-02-02","value":-34.853132,"marketCap":51841523559},{"date":"2024-02-09","value":-39.078682,"marketCap":58412984292},{"date":"2024-02-16","value":-43.519901,"marketCap":65065574169},{"date":"2024-02-23","value":-43.423228,"marketCap":64578799300},{"date":"2024-03-01","value":-43.287126,"marketCap":64416541010},{"date":"2024-03-08","value":-42.88643,"marketCap":63848636996},{"date":"2024-03-15","value":-46.524187,"marketCap":69203160557},{"date":"2024-03-22","value":-52.308694,"marketCap":58412984292},{"date":"2024-03-28","value":-54.97427,"marketCap":61171375216},{"date":"2024-04-05","value":-52.146452,"marketCap":58007338567},{"date":"2024-04-12","value":-54.452719,"marketCap":60607206202},{"date":"2024-04-19","value":-48.443774,"marketCap":53873072180},{"date":"2024-04-26","value":-57.196236,"marketCap":63528035417},{"date":"2024-05-03","value":-59.794233,"marketCap":66367730487},{"date":"2024-05-10","value":-60.546292,"marketCap":67362014561},{"date":"2024-05-17","value":-58.658055,"marketCap":65165427130},{"date":"2024-05-24","value":-52.700238,"marketCap":58412954655},{"date":"2024-05-31","value":-51.620118,"marketCap":57273983395},{"date":"2024-06-07","value":-52.565196,"marketCap":58250244475},{"date":"2024-06-14","value":-56.319381,"marketCap":62353269027},{"date":"2024-06-21","value":-54.227183,"marketCap":59911234992},{"date":"2024-06-28","value":-54.249689,"marketCap":59911234992},{"date":"2024-07-05","value":-58.463788,"marketCap":64551099658},{"date":"2024-07-12","value":-59.938373,"marketCap":66276432299},{"date":"2024-07-19","value":-59.716353,"marketCap":66032170263},{"date":"2024-07-26","value":-57.074426,"marketCap":63345287873},{"date":"2024-08-02","value":-57.621526,"marketCap":63915232622},{"date":"2024-08-09","value":-60.772336,"marketCap":67859465726},{"date":"2024-08-16","value":-59.654815,"marketCap":66637506560},{"date":"2024-08-23","value":-63.107395,"marketCap":70792167727},{"date":"2024-08-30","value":-49.12916,"marketCap":69162888838},{"date":"2024-09-06","value":-49.915263,"marketCap":70303384060},{"date":"2024-09-13","value":-51.145513,"marketCap":71847570529},{"date":"2024-09-20","value":-49.167101,"marketCap":69482554019},{"date":"2024-09-27","value":-53.462204,"marketCap":76006737495},{"date":"2024-10-04","value":-58.949991,"marketCap":83427996199},{"date":"2024-10-10","value":-56.643507,"marketCap":79676590700},{"date":"2024-10-18","value":-54.316933,"marketCap":75975160467},{"date":"2024-10-25","value":-51.747614,"marketCap":72376767507},{"date":"2024-11-01","value":-40.961176,"marketCap":57328942398},{"date":"2024-11-08","value":-45.608937,"marketCap":63544348421},{"date":"2024-11-15","value":-44.200719,"marketCap":60930246271},{"date":"2024-11-22","value":-43.988394,"marketCap":60602664302},{"date":"2024-11-29","value":-45.857239,"marketCap":63141424563},{"date":"2024-12-06","value":-45.071237,"marketCap":61912992178},{"date":"2024-12-13","value":-44.682481,"marketCap":61257828240},{"date":"2024-12-20","value":-42.241276,"marketCap":57654426579},{"date":"2024-12-27","value":-42.754459,"marketCap":58309590517},{"date":"2025-01-03","value":-42.534452,"marketCap":58066335414},{"date":"2025-01-10","value":-40.407856,"marketCap":54954176393},{"date":"2025-01-17","value":-37.851954,"marketCap":51519723275},{"date":"2025-01-24","value":-38.69271,"marketCap":52994055579},{"date":"2025-01-28","value":-39.34211,"marketCap":54140758482},{"date":"2025-02-07","value":-43.376749,"marketCap":59382828895},{"date":"2025-02-14","value":-44.895241,"marketCap":61432031400},{"date":"2025-02-21","value":-49.746076,"marketCap":68312418916},{"date":"2025-02-28","value":-48.414447,"marketCap":66264684536},{"date":"2025-03-05","value":-47.890584,"marketCap":65773228285}]}],"industryCompare":{"bkCode":"BK1161","name":"生物科技","current":-26.715082,"rank":24,"totalCount":55,"items":[{"symbol":"00775","name":"長江生命科技","value":-257.51763,"marketCap":4805536500},{"symbol":"08158","name":"中國再生醫學","value":-0.792683,"marketCap":82148169},{"symbol":"01061","name":"億勝生物科技","value":6.168533,"marketCap":1621637160},{"symbol":"00690","name":"聯康生物科技集團","value":4.288591,"marketCap":423957198},{"symbol":"01530","name":"三生製藥","value":9.91492062060661,"marketCap":17593465193},{"symbol":"08247","name":"中生北控生物科技","value":-4.181801913279747,"marketCap":86824305},{"symbol":"03681","name":"中國抗體-B","value":-5.776212943610222,"marketCap":1233683284},{"symbol":"06826","name":"昊海生物科技","value":29.695440474129168,"marketCap":13372669240},{"symbol":"09939","name":"開拓藥業-B","value":-0.48727357201497823,"marketCap":480591425},{"symbol":"06185","name":"康希諾生物","value":-30.673240045886786,"marketCap":12456202318},{"symbol":"06160","name":"百濟神州","value":-42.759437,"marketCap":214260073813.71},{"symbol":"01801","name":"信達生物","value":-47.89058386632867,"marketCap":65773228285},{"symbol":"02496","name":"友芝友生物-B","value":-5.686080566314517,"marketCap":1118509884},{"symbol":"02696","name":"復宏漢霖","value":20.54540148039892,"marketCap":15217855884},{"symbol":"09688","name":"再鼎醫藥","value":-14.227294,"marketCap":28432848114.86},{"symbol":"01877","name":"君實生物","value":-14.243534203801165,"marketCap":27531205427},{"symbol":"02480","name":"綠竹生物-B","value":-14.529547418667601,"marketCap":4351412542},{"symbol":"01952","name":"雲頂新耀-B","value":-14.325315285859844,"marketCap":16142130771},{"symbol":"01541","name":"宜明昂科-B","value":-5.521791130574396,"marketCap":2211680783},{"symbol":"06978","name":"永泰生物-B","value":-6.921963097681216,"marketCap":2289898800},{"symbol":"02137","name":"騰盛博藥-B","value":-5.453058515690129,"marketCap":1548593410},{"symbol":"01167","name":"加科思-B","value":-5.348560485324206,"marketCap":2074600229},{"symbol":"01672","name":"歌禮製藥-B","value":-24.30923449070297,"marketCap":6734539000},{"symbol":"02511","name":"君聖泰醫藥-B","value":-0.9054294960015644,"marketCap":581690854},{"symbol":"09966","name":"康寧傑瑞製藥-B","value":-25.19273978227581,"marketCap":5822349432},{"symbol":"02616","name":"基石藥業-B","value":-29.935531252019803,"marketCap":4557626723},{"symbol":"02181","name":"邁博藥業-B","value":-6.14761283842615,"marketCap":1360946400},{"symbol":"06628","name":"創勝集團-B","value":-1.6930752316600826,"marketCap":650819893},{"symbol":"02509","name":"荃信生物-B","value":-3.4447917666189807,"marketCap":1554501200},{"symbol":"06855","name":"亞盛醫藥-B","value":-34.028276923474834,"marketCap":13140317785},{"symbol":"06998","name":"嘉和生物-B","value":-1.764152070850015,"marketCap":991818652},{"symbol":"06990","name":"科倫博泰生物-B","value":-221.57745168037218,"marketCap":55180662873},{"symbol":"01875","name":"東曜藥業-B","value":146.37323523673004,"marketCap":1406473954},{"symbol":"09969","name":"諾誠健華","value":-47.94352398512475,"marketCap":19296035790},{"symbol":"09926","name":"康方生物","value":-83.64672841457671,"marketCap":65925574577},{"symbol":"02126","name":"藥明巨諾-B","value":-1.210738288854811,"marketCap":813250339},{"symbol":"09995","name":"榮昌生物","value":-9.599464865440789,"marketCap":15102613490},{"symbol":"02142","name":"和鉑醫藥-B","value":26.29639394625526,"marketCap":4353577839},{"symbol":"02179","name":"瑞科生物-B","value":-6.776747186686291,"marketCap":3976961600},{"symbol":"01244","name":"思路迪醫藥股份","value":-1.4667977277358668,"marketCap":705720493},{"symbol":"02410","name":"同源康醫藥-B","value":-25.063386271820672,"marketCap":11495910358},{"symbol":"06660","name":"艾美疫苗","value":-5.080352755420586,"marketCap":6479184904},{"symbol":"02171","name":"科濟藥業-B","value":-11.222727498945073,"marketCap":8343103908},{"symbol":"02197","name":"三葉草生物-B","value":-0.4661522532239639,"marketCap":441001225},{"symbol":"02162","name":"康諾亞-B","value":-12.688522274322532,"marketCap":10086944115},{"symbol":"01228","name":"北海康成-B","value":-0.17780871241619806,"marketCap":77745412},{"symbol":"02256","name":"和譽-B","value":159.00761169436927,"marketCap":4814536218},{"symbol":"06955","name":"博安生物","value":70.54449498513762,"marketCap":4673341811},{"symbol":"02157","name":"樂普生物-B","value":-73.53787553842513,"marketCap":5713453558},{"symbol":"02257","name":"聖諾醫藥-B","value":-0.49889644206127853,"marketCap":317204015},{"symbol":"02563","name":"華昊中天醫藥-B","value":-28.73465876862301,"marketCap":5840699760},{"symbol":"02315","name":"百奧賽圖-B","value":-13.305907217973921,"marketCap":3470772269},{"symbol":"02487","name":"科笛-B","value":-3.7369621639924664,"marketCap":2096308914},{"symbol":"02105","name":"來凱醫藥-B","value":-15.669043374947254,"marketCap":4954169110},{"symbol":"02898","name":"盛禾生物-B","value":-5.463597155997066,"marketCap":628280556}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06978\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516678516","title":"中證滬港深創新藥產業指數下跌0.57%，前十大權重包含藥明康德等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678516?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:09","pubTimestamp":1741090175,"startTime":"0","endTime":"0","summary":"金融界3月4日消息，A股三大指数收盘涨跌不一，中证沪港深创新药产业指数 下跌0.57%，报1689.0点，成交额150.83亿元。数据统计显示，中证沪港深创新药产业指数近一个月上涨9.86%，近三个月上涨2.71%，年至今上涨9.18%。从中证沪港深创新药产业指数持仓样本的行业来看，生物药品占比36.25%、化学药占比34.74%、制药与生物科技服务占比25.99%、中药占比1.52%、医疗商业与服务占比1.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04200948520078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["603259","BK1576","02359","LU1997245177.USD","BK1141","LU2488822045.USD","LU1046422090.SGD","LU2125910500.SGD","LU0320764599.SGD","BK1161","LU0456842615.SGD","LU1997245094.SGD","BK1574","06978","159992","LU0708995583.HKD","LU2242644610.SGD","BK1583","LU2045819591.USD","BK0216","LU0052750758.USD"],"gpt_icon":0},{"id":"2516665678","title":"中證創新藥30指數下跌0.25%，前十大權重包含恆瑞醫藥等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665678?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:08","pubTimestamp":1741090120,"startTime":"0","endTime":"0","summary":"数据统计显示，中证创新药30指数近一个月上涨6.97%，近三个月下跌0.88%，年至今上涨5.22%。据了解，中证创新药30指数从沪深市场属于创新药行业的上市公司中，选取30只研发投入较高且具备成长特征的上市公司证券作为指数样本，以反映沪深市场较具成长潜力的创新药上市公司证券的整体表现。从中证创新药30指数持仓样本的行业来看，化学药占比58.05%、制药与生物科技服务占比19.94%、生物药品占比18.24%、医疗商业与服务占比3.77%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04200848520081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06978","BK0012","BK0188","LU1328615791.USD","159992","BK1574","BK1161","LU1969619763.USD","LU1064131003.USD","BK0196","BK0239","LU1064130708.USD","BK0060","600276","LU2328871848.SGD","BK0183","LU0405327148.USD","BK0028","LU2148510915.USD","LU2488822045.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2516610651","title":"海通證券：以商保丙類目錄的設立為標誌性時間節點 有望催化創新藥市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610651?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:18","pubTimestamp":1741069112,"startTime":"0","endTime":"0","summary":"商保丙类目录的设立将打破目前非国谈、集采药入院难的痛点，并给予符合条件的创新药小幅度降价或者不降价的入院权利，进入丙目录的单药若有足够的创新性、有效性，其销售峰值可能会与基本医保单药拉开显著差距。同期，新冠疫情激发了内需。考虑加强参保和延迟退休、职工缴费率、财政补贴的调节空间，预计基本医保的收入增速将长期快于GDP增速。美国商保支付占医疗费的比例是31%，其创新药价格是全球平均水平的4倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0012","06978","600837","159992","BK0183","BK1161","06837","BK0028","BK0276","BK0070","BK1564","BK1574","BK1147"],"gpt_icon":0},{"id":"2516615527","title":"朱同玉委員：創新藥研發週期長投資高，期待更多金融和政策支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2516615527","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516615527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:54","pubTimestamp":1741060453,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1161","BK1574","06978","BK4585","159992","BK4588","161726","YINN","399441","159940"],"gpt_icon":0},{"id":"2516615693","title":"朱同玉委員：創新藥研發週期長投資高 期待更多金融和政策支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2516615693","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516615693?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:51","pubTimestamp":1741060260,"startTime":"0","endTime":"0","summary":"　　2025年全国两会即将召开。作为一名来自医疗领域的全国政协委员，复旦大学上海医学院副院长朱同玉此次参会关注的议题，涵盖了生物医药创新、提高生育力、抗生素耐药等。　　朱同玉还遇到过一名科学家，创办了一家生物医药公司，正在研发罕见病领域的一款新药，并且已经进入了II期临床试验，现有临床数据显示，初步疗效甚至大幅度超过了国际上同类药品。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/bank/bank_hydt/2025-03-04/doc-inenncvt5585171.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2025-03-04/doc-inenncvt5585171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","159940","BK1574","06978","159992"],"gpt_icon":0},{"id":"2516912266","title":"聯邦制藥附屬公司創新藥UBT251注射液獲FDA批准開展II期臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2516912266","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516912266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:31","pubTimestamp":1741051903,"startTime":"0","endTime":"0","summary":"3月4日，联邦制药（03933）发布公告，近日公司全资附属公司联邦生物科技（珠海横琴）有限公司自主研发的1类创新药UBT251注射液获得美国药品监督管理局（FDA）批准，允许开展慢性肾脏病（CKD）适应症的II期临床试验。此前，该适应症已于2025年1月20日获得中国国家药品监督管理局的临床试验批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043335652766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1576","06978","BK1574","BK1583","03347","03933","BK1191","BK1141","BK1161"],"gpt_icon":0},{"id":"2516669826","title":"【海通證券：DeepSeek時刻，關注創新藥和AI醫療的機會】海通證券認為，DeepSeek帶來了市場對AI行業的關注，有較強的數據整合實力的應用公司是這一輪AI+醫藥的關注點，需要考慮創造新場景以及原有需求下降本增效的商業可能的路徑，建議關注在醫療入口級創造新場景的公司。海通證券認為，隨着全鏈條支持創新藥產業發展的政策提出，各種配套政策也在陸續落地，展望未來，一方面期待政策為真創新的藥物提供良好的發展空間，另一方面看好醫保局和商保公司的協作，通力打造1+3+n的多層次醫療保障體系，打開支付端新空間，建議關注產業鏈的機會。海通證券認為，消費需求邊際回暖，建議關注板塊龍頭。綜上，在3月月度組合的配置上，重點關注創新藥/CXO（創新藥產業鏈）、醫療服務（消費+AI）、互聯網醫療（AI）的相關機會。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 08:07","pubTimestamp":1741046840,"startTime":"0","endTime":"0","summary":"海通证券认为，DeepSeek带来了市场对AI行业的关注，有较强的数据整合实力的应用公司是这一轮AI+医药的关注点，需要考虑创造新场景以及原有需求下降本增效的商业可能的路径，建议关注在医疗入口级创造新场景的公司。综上，在3月月度组合的配置上，重点关注创新药/CXO、医疗服务、互联网医疗的相关机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04080748499540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06837","159938","09939","CXO","06978","159891","600837","159992"],"gpt_icon":0},{"id":"2516506487","title":"【大會發言人劉結一：大力推動新質生產力發展是全國政協議政建言重要着力點】在今日全國政協十四屆三次會議新聞發佈會上，劉結一表示，大力推動新質生產力發展是全國政協議政建言重要着力點。盯住如何推動新質生產力出實招。密切跟蹤國際前沿動態，深入科研院所和企業一線調研科技成果轉化、區域科創中心建設、創新藥研發等課題。聚焦數據要素市場、人工智能應用等主題深度協商座談，分析促進新質生產力發展的途徑和體制機制保障，提出針對性、前瞻性對策建議，得到主管部門重視和採納。政協委員中的名家、大家、專家舉辦8場“委員科學講堂”，面向公眾講授通用人工智能、納米科技前沿與產業化等科普知識，營造推進新質生產力的科學氛圍。新質生產力是高質量發展的強大引擎。全國政協將持續發揮自身優勢，讓新質生產力釋放出更加強勁的動力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506487?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:41","pubTimestamp":1740987669,"startTime":"0","endTime":"0","summary":"盯住如何推动新质生产力出实招。密切跟踪国际前沿动态，深入科研院所和企业一线调研科技成果转化、区域科创中心建设、创新药研发等课题。聚焦数据要素市场、人工智能应用等主题深度协商座谈，分析促进新质生产力发展的途径和体制机制保障，提出针对性、前瞻性对策建议，得到主管部门重视和采纳。新质生产力是高质量发展的强大引擎。全国政协将持续发挥自身优势，让新质生产力释放出更加强劲的动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03154148482700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161631","BK1161","159982","399418","BK1574","06978","159992"],"gpt_icon":0},{"id":"2516505228","title":"大會發言人劉結一：大力推動新質生產力發展是全國政協議政建言重要着力點","url":"https://stock-news.laohu8.com/highlight/detail?id=2516505228","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516505228?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:39","pubTimestamp":1740987596,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161631","159982","159992","399418","BK1161","BK1574","06978"],"gpt_icon":0},{"id":"2516058265","title":"國金證券：創新藥關注重要行業會議 業績窗口期關注經營反轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2516058265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516058265?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:22","pubTimestamp":1740986537,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国金证券发布研报称，建议继续贯彻AI医药+创新药2025年医药投资两大布局主线。国金证券主要观点如下：本周医药板块AI板块出现回落，而创新药表现较好。此外，近期A股和港股医药企业即将进入年报窗口，预计年报一季报后医药板块有望迎来行业整体性业绩反转，如果创新药和AI医药板块标的能与业绩反转结合，则具备更强投资价值。CXO及上游业绩快报相继发布，企业经营逐渐企稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","159992","06978","BK0201","BK0188","BK1574","BK0276","BK1161","600109","BK0183","BK0012"],"gpt_icon":0},{"id":"2516577974","title":"國泰君安：國產創新藥全球競爭力凸顯 經營拐點臨近","url":"https://stock-news.laohu8.com/highlight/detail?id=2516577974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516577974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:00","pubTimestamp":1740981619,"startTime":"0","endTime":"0","summary":"国泰君安主要观点如下：全球竞争力凸显，经营扭亏拐点临近国产创新药逐渐展现出全球竞争力：据医药魔方统计，2024年在中国首发获批的新药达39款，占全球近40%，全球在研first in class新药中的国产品种占比已达24%，中国企业全年license-out交易的首付款和总金额分别达41亿和519亿美元。安徽省医保局发文将牵头2025年全国生物药品联盟集采，或将包括生物类似药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1191","LU0588546209.SGD","06990","LU1794554557.SGD","BK0276","BK1500","LU0196878994.USD","06160","LU0348783233.USD","159992","IE00B5MMRT66.SGD","BK0012","BK0184","BK1587","BK1564","01801","601211","09969","LU0417516571.SGD","IE00BPRC5H50.USD","00013","BK1574","BK1583","LU0307460666.USD","09926","LU2328871848.SGD","BK0201","LU0348784397.USD","02611","IE00B543WZ88.USD","BK0028","BK0183","BK1161","BK1588","LU1720050803.USD","BK1589","LU1969619763.USD","LU2488822045.USD","06978","BK1147"],"gpt_icon":0},{"id":"2516579588","title":"華潤醫藥(03320.HK)參股公司細胞免疫治療產品獲準向內地提交附條件批准申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2516579588","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516579588?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:14","pubTimestamp":1740975240,"startTime":"0","endTime":"0","summary":"华润医药公布，集团参股公司永泰生物制药的核心产品候选药物EAL近期取得重要进展。据永泰生物与国家药监局药品审评中心的沟通，药品审评中心已同意永泰生物可为其核心产品候选药物EAL提交附条件批准申请。华润医药表示，集团将继续与永泰生物合作，共同开发中国细胞免疫治疗市场，推进行业标准建立及双方业务协同发展。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210624132644319_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210624132644319_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421563/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03320","06978","BK1574","BK1191","BK1570","BK1161"],"gpt_icon":0},{"id":"2516357583","title":"【經濟日報：商業健康保險藥品目錄建設提速】日前，中國保險行業協會組織召開主題座談會，就推進行業商業健康保險藥品目錄體系建設彙集行業意見。來自人保健康、太保壽險、太平人壽、平安健康、中再壽險等多家保險公司的代表出席會議，就目錄建設相關事項參與交流研討。隨着醫療技術的不斷進步，特別是創新藥和創新醫療器械的不斷湧現，人民羣眾對高質量醫療服務的需求也日益增長。不過，創新藥的高昂價格成為消費者獲取新治療手段的一大障礙。為了破解這一難題，多部門攜手推動商業健康保險藥品目錄建設，旨在以制度創新破解商業醫療保險服務與羣眾需求不匹配的難題，切實提升廣大消費者對多層次醫療保障的獲得感、安全感和幸福感。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516357583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516357583?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:22","pubTimestamp":1740972155,"startTime":"0","endTime":"0","summary":"日前，中国保险行业协会组织召开主题座谈会，就推进行业商业健康保险药品目录体系建设汇集行业意见。来自人保健康、太保寿险、太平人寿、平安健康、中再寿险等多家保险公司的代表出席会议，就目录建设相关事项参与交流研讨。随着医疗技术的不断进步，特别是创新药和创新医疗器械的不断涌现，人民群众对高质量医疗服务的需求也日益增长。不过，创新药的高昂价格成为消费者获取新治疗手段的一大障碍。为了破解这一难题，多部门携手推动商业健康保险药品目录建设，旨在以制度创新破解商业医疗保险服务与群众需求不匹配的难题，切实提升广大消费者对多层次医疗保障的获得感、安全感和幸福感。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03112248479062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159992","BK1247","159891","01833","BK1515","09997","BK1571","BK1100","BK1574","BK1583","BK1142","BK1161","BK1219","09996","06978","159883","BK1222"],"gpt_icon":0},{"id":"2516524715","title":"永泰生物-B盤中異動 早盤股價大漲11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965436,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分，永泰生物-B股票出现波动，股价大幅上涨11.54%。永泰生物-B股票所在的生物技术行业中，整体涨幅为0.34%。其相关个股中，永泰生物-B、再鼎医药、科济药业-B涨幅较大，振幅较大的相关个股有永泰生物-B、乐普生物-B、腾盛博药-B，振幅分别为6.79%、4.11%、3.13%。永泰生物-B公司简介：永泰生物制药有限公司是一家主要从事用于治疗癌症的细胞免疫产品的研发、制造及商业化业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093036abe53179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093036abe53179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","06978"],"gpt_icon":0},{"id":"2516529289","title":"永泰生物-B (06978) 計劃將於近期提交關於 EAL 的新藥上市申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529289","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516529289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 08:46","pubTimestamp":1740962760,"startTime":"0","endTime":"0","summary":"2月28日，永泰生物-B (06978) 发布公告，更新其核心产品候选药物EAL®的最新进展。根据近期与中国国家药品监督管理局药品审评中心(CDE)的沟通，CDE已同意公司提交EAL®的附条件批准申请。EAL®是一种广谱性细胞免疫治疗产品，主要用于癌症治疗，具有超过十年的临床应用历史。该产品通过专利方法从患者自体外周血中提取T细胞，经过活化、扩增培育而成，主要活性成分为CD8+杀伤性T细胞。截至目前，公司已完成EAL®的II期临床试验。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-03/doc-ineniqhq9483733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","06978","BK1161"],"gpt_icon":0},{"id":"2516052521","title":"華泰證券：短期擾動不改港股中期重估趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2516052521","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516052521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 08:20","pubTimestamp":1740961222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","BK0188","YANG","BK1574","BK1564","LU1781817850.SGD","HSCEI","LU1064131003.USD","HSTECH","LU1580142542.USD","LU1979443071.USD","LU1064130708.USD","LU1934453819.USD","BK0028","BK1161","160636","06886","BK0012","159792","BK0276","06978","BK1147","159992","LU2148510915.USD","HTSC.UK","LU1328615791.USD","07226","601688"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}