港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

珍酒李渡

6.800

+0.1702.56%

成交量：489.76萬

成交額：3,300.67萬

市值：230.43億

市盈率：15.82

高：6.840

開：6.600

低：6.580

收：6.630

資料載入中...

總覽公司新聞公告

珍酒李渡推出萬元級戰略新品“珍50” 高端化佈局能否破解價格倒掛困局？

GPLP犀牛财经

下週備忘

阿斯达克财经

餐飲、酒精飲料、體育用品等消費板塊均表現強勢中消協報告顯示超六成消費者認為消費環境越來越好

珍酒李渡午前漲超3% 機構認為白酒板塊業績增速有望迎來反轉

港股異動 | 珍酒李渡(06979)續漲超4% 機構認為當前市場已充分下修白酒板塊業績增速預期

港股概念追蹤|提振消費是2025年政府工作首要任務白酒板塊或估值修復（附概念股）

珍酒李渡03月13日獲主力加倉554萬元

全國人大代表、珍酒李渡CEO顏濤：把握機遇堅守品質以優良產品服務消費者

港股異動 | 珍酒李渡(06979)尾盤漲超7% 白酒板塊迎來多項催化機構看好商務用酒需求恢復

珍酒李渡盤中異動快速上漲5.08%報7.440港元

珍酒李渡03月10日主力淨流入655萬元散户資金拋售

珍酒李渡“醬香神話”終止？成為“泡沫破裂”的典型案例

珍酒李渡03月07日遭主力拋售581萬元

貴州省委常委、遵義市委書記李睿到貴州珍酒調研

珍酒李渡03月05日獲主力加倉5萬元

【券商聚焦】海通國際：春節過後次高端及以上白酒的需求降幅擴大

珍酒李渡吳向東：將推出一款對標飛天茅台的年份酒，只賣500塊錢

吳向東：貴州珍酒已成為貴州最大民營酒企

【券商聚焦】中信證券料白酒行業短期基本面仍需繼續承壓

向“白酒教父”吳向東看齊杜甫酒業要 “曲線赴港上市”？去年三季度產值僅過億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06979/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"06979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":6.8,"timestamp":1744877289036,"preClose":6.63,"halted":0,"volume":4897600,"delay":0,"floatShares":3388623550,"shares":3388623550,"eps":0.42984617044396145,"marketStatus":"復活節星期一休市","change":0.17,"latestTime":"04-17 16:08:09","open":6.6,"high":6.84,"low":6.58,"amount":33006724,"amplitude":0.039216,"askPrice":6.83,"askSize":23400,"bidPrice":6.8,"bidSize":64000,"shortable":3,"etf":0,"ttmEps":0.42588016144054636,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":6.63,"dividendRate":0.030855,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9006450049460293,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","floatShares":3388623550,"roa":"5.70%","roe":"9.94%","lyrEps":0.429846,"volumeRatio":0.9006450049460293,"shares":3388623550,"dividePrice":0.210104,"high":6.84,"amplitude":0.039216,"preClose":6.63,"low":6.58,"week52Low":5.56,"pbRate":"1.55","psRate":"3.06","week52High":11.6,"institutionHeld":0,"latestPrice":6.8,"committee":0.464531,"eps":0.42984617044396145,"divideRate":0.030855,"volume":4897600,"delay":0,"ttmEps":0.42588016144054636,"open":6.6,"prevYearClose":6.79,"prevWeekClose":6.8,"prevMonthClose":6.95,"prevQuarterClose":6.95,"fiveDayClose":6.88,"twentyDayClose":7.64,"sixtyDayClose":6.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06979\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519870075","title":"珍酒李渡推出萬元級戰略新品“珍50” 高端化佈局能否破解價格倒掛困局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870075","media":"GPLP犀牛财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870075?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:33","pubTimestamp":1741952006,"startTime":"0","endTime":"0","summary":"在白酒行业深度调整的背景下，珍酒李渡集团近日推出定价超万元的高端战略新品“珍五十”，以此献礼珍酒品牌成立50周年。此次推出的“珍50”被定位为品牌50周年庆典的扛鼎之作，其定价直接突破万元门槛，意在进一步拉高品牌调性。在白酒行业从规模扩张转向价值竞争的新周期中，珍酒李渡的“珍50”既是品牌跃升的“试金石”，亦是观察酱酒高端化突围的窗口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031419333796453432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031419333796453432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","BK1610","03189","83189","BK1192"],"gpt_icon":0},{"id":"2519366879","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00003","00268","01033","00013","00405","00012","02460","00325","01099","01114","01179","06969","03939","01836","01070","01038","00034","06979","01919","01696","02020","00071","01113","01177","00338","01199","01164","01415","01848","02018","00488","01898","01698","01088","00062","03888","03993","00001","01963","01818","02000","00006","00291","01882","00050","00386","06060","02057"],"gpt_icon":1},{"id":"2519184538","title":"餐飲、酒精飲料、體育用品等消費板塊均表現強勢 中消協報告顯示超六成消費者認為消費環境越來越好","url":"https://stock-news.laohu8.com/highlight/detail?id=2519184538","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519184538?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:43","pubTimestamp":1741930991,"startTime":"0","endTime":"0","summary":"中国消费者协会今天对外发布2025年度“共筑满意消费”消费维权年主题调查报告显示，超六成消费者认为消费环境越来越好。从国际比较来看，中国商品消费占GDP的比重与其经济发展阶段没有出现明显偏离，但服务消费占GDP之比重与其经济发展阶段的偏离比较多。展望未来，中国消费仍有较大提升空间，其中服务消费的空间大于商品消费，尤其是医疗保险、文娱等方面。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANPDY","LU0048597586.USD","01361","LNNGY","02020","BK1168","SG9999000459.SGD","LU0048580855.USD","03818","82331","LU0327786744.USD","80291","IE00BPRC5H50.USD","00828","BK1180","BK1114","03666","00291","LU0572944931.SGD","LU0594300419.USD","IE00BQXX3C00.GBP","00168","LU2125910500.SGD","09869","06979","LU0072462343.USD","LU0594300179.USD","06862","02331","CRHKY","01876","08496","LU0762541174.USD","IE00BQXX3D17.EUR","IE00B031HY20.USD","82020","BK1510","LU1720050803.USD","LU2488822045.USD","00520","01368","LU0541502299.USD","BK1132","LU0630378429.USD","09922","LU0762542818.HKD","BK1501","03813","LU0128522157.USD","BK1502"],"gpt_icon":1},{"id":"2519981236","title":"珍酒李渡午前漲超3% 機構認為白酒板塊業績增速有望迎來反轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2519981236","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519981236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:50","pubTimestamp":1741924200,"startTime":"0","endTime":"0","summary":"　　珍酒李渡午前上涨3.36%，现报8.01港元，成交额1.23亿港元。　　国泰君安发布研报称，近期经济数据已初步改善，政府工作报告将“内需”置于首位，白酒板块盘整已久。　　天风证券认为，新一轮利好政策出台，先PE后EPS，白酒板块后续有望迎来反转。基本面上，业绩低点多滞后于渠道库存高点，当前板块已开始进入业绩增速相对底部阶段，当前市场已充分下修板块业绩增速预期，预计25H2开始板块业绩增速或迎来反转。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-14/doc-inepqxcs2995168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03189","83189","06979","BK1192","BK1610"],"gpt_icon":0},{"id":"2519814622","title":"港股異動 | 珍酒李渡(06979)續漲超4% 機構認為當前市場已充分下修白酒板塊業績增速預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814622","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814622?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:34","pubTimestamp":1741923278,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡续涨超4%，截至发稿，涨3.74%，报8.04港元，成交额1.2亿港元。国泰君安发布研报称，近期经济数据已初步改善，政府工作报告将“内需”置于首位，白酒板块盘整已久。天风证券认为，新一轮利好政策出台，先PE后EPS，白酒板块后续有望迎来反转。基本面上，业绩低点多滞后于渠道库存高点，当前板块已开始进入业绩增速相对底部阶段，当前市场已充分下修板块业绩增速预期，预计25H2开始板块业绩增速或迎来反转。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03189","BK1610","BK1192","83189","06979"],"gpt_icon":0},{"id":"2519815070","title":"港股概念追蹤|提振消費是2025年政府工作首要任務   白酒板塊或估值修復（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815070","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815070?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:27","pubTimestamp":1741919227,"startTime":"0","endTime":"0","summary":"根据政府工作报告，2025年国内生产总值增速目标5%左右，居民消费价格目标涨幅2%左右。国泰君安发布研究报告称，近期经济数据已初步改善，政府工作报告将“内需”置于首位，白酒板块盘整已久，该机构认为前期股价已基本反应基本面悲观预期，伴随预期回暖有望迎来估值修复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0029875118.USD","LU0762541174.USD","LU0320764755.SGD","BK1604","LU0197773673.USD","HSCEI","BK1510","01876","BK1589","LU0630378429.USD","LU0630378692.HKD","HSTECH","LU0831093199.SGD","LU0197773160.USD","YANG","BK1180","BK4614","SG9999000459.SGD","06979","LU0672654166.SGD","BK1192","SG9999001903.USD","LU0762542818.HKD","LU0128522157.USD","LU0762540952.USD","LU0543330483.HKD","BK1578"],"gpt_icon":1},{"id":"2519881284","title":"珍酒李渡03月13日獲主力加倉554萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881284","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881284?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855568,"startTime":"0","endTime":"0","summary":"03月13日, 珍酒李渡股价涨2.38%，报收7.75元，成交金额1.34亿元，换手率0.51%，振幅6.47%，量比1.47。珍酒李渡今日主力资金净流入554万元，连续4日净流入，上一交易日主力净流入659万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为64.29%，平均涨幅为1.85%。该股近5个交易日上涨9.18%，主力资金累计净流入2995万元；近20日主力资金累计净流入3340万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181718ab63c488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181718ab63c488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1192","BK1610","06979","83189"],"gpt_icon":0},{"id":"2518797952","title":"全國人大代表、珍酒李渡CEO顏濤：把握機遇 堅守品質 以優良產品服務消費者","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797952","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:54","pubTimestamp":1741683240,"startTime":"0","endTime":"0","summary":"　　2025年全国两会期间，全国人大代表、珍酒李渡集团有限公司CEO、湖南湘窖酒业有限公司总裁颜涛接受新华网采访时表示，将把握好发展机遇，坚守品质，创新营销，发展壮大企业，以优良的产品服务广大消费者。我们珍酒李渡集团是消费类和服务型的企业，应该抓住这么好的机会，以优良的产品品质服务好广大消费者，多创效益，多创税收。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-11/doc-inephnhp2663582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["83189","BK1192","BK1610","06979","03189"],"gpt_icon":0},{"id":"2518176017","title":"港股異動 | 珍酒李渡(06979)尾盤漲超7% 白酒板塊迎來多項催化 機構看好商務用酒需求恢復","url":"https://stock-news.laohu8.com/highlight/detail?id=2518176017","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518176017?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:24","pubTimestamp":1741677871,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡尾盘涨超7%，截至发稿，涨6.64%，报7.55港元，成交额1.25亿港元。该行指出，酒企陆续调整红包政策，重视平衡厂商关系，此举意在减少粗放式费用投放，营销策略更加精细化，体现出对于平衡厂商关系的重视。此外，一年一度的春季糖酒会即将在成都召开，各家酒企春节旺季的动销情况会更加清晰，营销策略也会陆续出台，短期行业有望迎来催化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06979","83189","03189","BK1192","BK1610"],"gpt_icon":0},{"id":"2518981597","title":"珍酒李渡盤中異動 快速上漲5.08%報7.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518981597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518981597?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:07","pubTimestamp":1741676823,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时07分，珍酒李渡股票出现异动，股价大幅上涨5.08%。珍酒李渡股票所在的酒精饮料行业中，整体涨幅为0.59%。其相关个股中，百利达集团控股、威扬酒业控股、珍酒李渡涨幅较大，振幅较大的相关个股有百利达集团控股、珍酒李渡、威扬酒业控股，振幅分别为17.65%、8.33%、6.85%。由于库存积压严重，珍酒李渡被迫在2025年初停止“珍30”、“珍15”以及“李渡”高端光瓶酒的接单，进一步验证了其市场需求的疲软。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311150703a1d463a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311150703a1d463a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","83189","03189","BK1192","06979"],"gpt_icon":0},{"id":"2518194712","title":"珍酒李渡03月10日主力淨流入655萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518194712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518194712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594623,"startTime":"0","endTime":"0","summary":"03月10日, 珍酒李渡股价涨1.14%，报收7.08元，成交金额4644万元，换手率0.19%，振幅4.86%，量比0.73。珍酒李渡今日主力资金净流入655万元，上一交易日主力净流出581万元。该股近5个交易日下跌0.28%，主力资金累计净流入277万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出159万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名188/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170645abf296ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170645abf296ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","BK1192","03189","BK1610","83189"],"gpt_icon":0},{"id":"2518925395","title":"珍酒李渡“醬香神話”終止？成為“泡沫破裂”的典型案例","url":"https://stock-news.laohu8.com/highlight/detail?id=2518925395","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518925395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:36","pubTimestamp":1741567001,"startTime":"0","endTime":"0","summary":"上市前的高速增长神话，如今已成为“泡沫破裂”的典型案例。由于库存积压严重，珍酒李渡被迫在2025年初停止“珍30”、“珍15”以及“李渡”高端光瓶酒的接单，进一步验证了其市场需求的疲软。珍酒李渡80%以上的产品定位于次高端市场，在消费降级的趋势下，市场需求大幅下滑，竞争加剧。然而，随着行业回归理性，珍酒李渡的市场泡沫正在破裂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085042a2691493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085042a2691493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","83189","06979","03189","BK1610"],"gpt_icon":0},{"id":"2517059531","title":"珍酒李渡03月07日遭主力拋售581萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517059531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517059531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335311,"startTime":"0","endTime":"0","summary":"03月07日, 珍酒李渡股价跌1.13%，报收7.00元，成交金额8469万元，换手率0.35%，振幅4.80%，量比1.02。珍酒李渡今日主力资金净流出581万元，上一交易日主力净流出72万元。该股近5个交易日下跌2.76%，主力资金累计净流出216万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出185万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165807abecc40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165807abecc40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1192","BK1610","03189","06979"],"gpt_icon":0},{"id":"2517122315","title":"貴州省委常委、遵義市委書記李睿到貴州珍酒調研","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:52","pubTimestamp":1741326764,"startTime":"0","endTime":"0","summary":"3月6日，贵州省委常委、遵义市委书记李睿到贵州珍酒调研指导工作，遵义市委常委、市委秘书长孟麟陪同调研。遵义市副市长王继松，遵义国家经济技术开发区党工委书记、管委会主任、汇川区委书记徐俊峰，珍酒李渡集团工程部总监岳进，贵州珍酒酿酒有限公司副总经理庹成亮等参加活动。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/07/9953bcddf32d7685b406b8d412b49b71.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/07/9953bcddf32d7685b406b8d412b49b71.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07135248586389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06979","BK1192"],"gpt_icon":0},{"id":"2517969619","title":"珍酒李渡03月05日獲主力加倉5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517969619?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162631,"startTime":"0","endTime":"0","summary":"03月05日, 珍酒李渡股价涨1.88%，报收7.03元，成交金额4866万元，换手率0.21%，振幅4.06%，量比0.48。珍酒李渡今日主力资金净流入5万元，连续6日净流入，上一交易日主力净流入268万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为16.67%，平均涨幅为1.68%。该股近5个交易日上涨4.61%，主力资金累计净流入1579万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入778万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170808a2605de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170808a2605de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","83189","06979","BK1192","BK1610"],"gpt_icon":0},{"id":"2516649837","title":"【券商聚焦】海通國際：春節過後次高端及以上白酒的需求降幅擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649837","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649837?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:31","pubTimestamp":1741073512,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际腹部中国消费品2月需求报告。次高端及以上白酒：2月国内次高端及以上白酒行业收入为480亿元，同比下滑7.2%。春节过后，次高端及以上白酒的宴席场景需求回落，同时由于去年同期基数较高，同比降幅进一步扩大。价格方面，呈现“节前少涨节后少跌”的特点。与次高端及以上产品相比，经销商库存压力较小。不过由于品牌力弱，渠道力弱，回款压力更大，收入降幅也大于次高端及以上白酒企业。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1192","06979"],"gpt_icon":0},{"id":"2516506685","title":"珍酒李渡吳向東：將推出一款對標飛天茅台的年份酒，只賣500塊錢","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506685","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506685?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:22","pubTimestamp":1740993720,"startTime":"0","endTime":"0","summary":"2月28日，贵州珍酒50周年庆典暨经销商大会在贵州遵义召开。珍酒李渡集团董事长吴向东在大会上表示，未来50年，要向世界一流的酿酒企业迈进。　　他介绍，珍酒将推出一款对标飞天茅台的年份酒，预计6月前上市。吴向东指出，要和飞天茅台形成一个比较大的差价，因为卖太贵的话大家就都买飞天茅台了，但是如果能做出飞天的品质，但只卖500块钱，就会有很大的市场。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/2025-03-03/doc-inenkmnk0771503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1303224171.USD","SG9999001903.USD","BK0215","LU1820825898.SGD","LU1105468828.SGD","SG9999000459.SGD","BK0175","LU0650527681.SGD","LU1226288253.USD","LU0417516902.SGD","600519","06979","LU2097828557.USD","SGXZ81163826.USD","LU1328615791.USD","LU2328871848.SGD","LU0708995583.HKD","LU0605514214.HKD","LU1997244956.HKD","LU1064130708.USD","LU0594300419.USD","LU0048580855.USD","LU0651946864.USD","BK0187","LU1439103000.SGD","LU2097828474.EUR","LU1226287875.USD","BK1192","LU1794554557.SGD","LU0823426480.USD","BK0015","LU0348816934.USD","LU0878005551.USD","LU1064131003.USD","LU1226288170.HKD","LU0067412154.USD","LU0052750758.USD","IE00BMCWC346.EUR","LU0348805143.USD","LU1831875114.USD","LU0181495838.USD","03189","LU2399975544.HKD","LU1152091168.USD","LU1152091754.HKD","BK0196","LU1734074674.USD","LU0405327148.USD","SG9999006597.SGD","83189"],"gpt_icon":0},{"id":"2516500817","title":"吳向東：貴州珍酒已成為貴州最大民營酒企","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500817","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500817?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:54","pubTimestamp":1740992040,"startTime":"0","endTime":"0","summary":"在珍酒五十周年庆典暨经销商大会上，珍酒李渡集团董事长吴向东在演讲中表示，1988年，珍酒荣获国家质量奖优质奖，成为贵州三大酱香品牌，同年，成为国宴用酒。　　吴向东还介绍，2023年，以珍酒为核心企业和旗舰品牌的珍酒李渡集团成功上市，成为港股白酒第一股、中国酱香白酒第二股。2024年是中国、贵州民营白酒纳税第一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/djbd/2025-03-03/doc-inenkmnc2389076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1192","06979"],"gpt_icon":0},{"id":"2516529323","title":"【券商聚焦】中信證券料白酒行業短期基本面仍需繼續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529323","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516529323?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 08:49","pubTimestamp":1740962975,"startTime":"0","endTime":"0","summary":"当前白酒行业正处于过去三十年以来第三轮大周期的筑底阶段，虽然短期内行业基本面仍需继续承压，走出底部的实质性拐点仍须观察，但投资端伴随政策信号、经济修复预期上升、终端需求企稳等信号推动情绪回暖，该行预计白酒行业资本市场表现将先于产业表现迎来向上周期，而在白酒产业新一轮上升期中该行认为以消费者培育为根基、品牌力持续提升的头部名酒企业会有更好表现。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","LU2148510915.USD","LU1328615791.USD","BK0183","BK0012","BK1516","LU1997245094.SGD","LU1794554557.SGD","600030","BK0188","06979","BK1147","BK1521","BK0276","LU0405327494.USD","LU2289578879.USD","BK0028","LU1064131003.USD","BK1564","BK1192","LU2495084118.USD","LU1997245177.USD","LU0405327148.USD","BK0196","LU1720050803.USD","LU1997244956.HKD","06030"],"gpt_icon":0},{"id":"2514140375","title":"向“白酒教父”吳向東看齊 杜甫酒業要 “曲線赴港上市”？去年三季度產值僅過億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514140375","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514140375?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:19","pubTimestamp":1740755988,"startTime":"0","endTime":"0","summary":"高毛利、盈利确定性高的白酒股向来是资本市场的稀缺标的，每当白酒企业与资本市场“联姻”有丝毫风吹草动，都会迅速刺激行业的神经。近日，港股珠宝商中国环保能源（0986.HK）公告表示，已与四川杜甫酒业集团有限公司（下称“杜甫酒业”）订立销售代理协议，将作为杜甫酒业在特定市场的销售代理，负责杜甫酒的推广及销售。消息一出，酒圈的目光纷纷聚焦在杜甫酒业之上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333538579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1192","06979"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06979\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"06979","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"珍酒李渡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-26","symbol":"06979","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"珍酒李渡","recordDate":"2024-07-19","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"06979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06979\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.18,"currency":"HKD"},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-30","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06979","date":"2025-04-17","current":16.385916,"percent":0.673511,"low":9.781623,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"high":30.319426,"avg":15.976056,"sd":4.178254,"marketCap":23042640140},"quantilePoints":[{"date":"2023-04-27","current":24.880224,"twenty":25.968065,"median":27.599825,"eighty":29.231586,"marketCap":29049419724},{"date":"2023-05-05","current":25.454885,"twenty":25.454885,"median":25.871686,"eighty":26.484252,"marketCap":29769112555},{"date":"2023-05-12","current":24.025903,"twenty":22.866787,"median":24.880224,"eighty":26.288487,"marketCap":27904453856},{"date":"2023-05-19","current":23.311547,"twenty":23.311547,"median":24.716766,"eighty":25.454885,"marketCap":26694061368},{"date":"2023-05-25","current":21.658016,"twenty":22.826909,"median":24.496728,"eighty":25.454885,"marketCap":24698549427},{"date":"2023-06-02","current":20.292522,"twenty":21.451653,"median":23.91934,"eighty":24.995156,"marketCap":23062883902},{"date":"2023-06-09","current":19.975937,"twenty":20.552187,"median":23.311547,"eighty":24.79649,"marketCap":22670324176},{"date":"2023-06-16","current":23.750496,"twenty":20.483914,"median":23.089167,"eighty":24.740237,"marketCap":26824914610},{"date":"2023-06-23","current":22.424605,"twenty":20.532794,"median":23.089167,"eighty":24.721403,"marketCap":25189249085},{"date":"2023-06-30","current":23.099523,"twenty":20.605065,"median":22.781828,"eighty":24.645439,"marketCap":25712662053},{"date":"2023-07-07","current":23.380243,"twenty":20.724023,"median":23.205535,"eighty":24.512027,"marketCap":25974368537},{"date":"2023-07-14","current":22.65016,"twenty":21.096374,"median":22.907342,"eighty":24.333231,"marketCap":25516382190},{"date":"2023-07-21","current":22.901791,"twenty":21.524088,"median":22.869702,"eighty":24.131999,"marketCap":25679948742},{"date":"2023-07-28","current":27.161131,"twenty":21.718554,"median":22.907342,"eighty":24.52194,"marketCap":30423378765},{"date":"2023-08-04","current":28.807165,"twenty":21.809615,"median":23.319971,"eighty":24.824402,"marketCap":32320750774},{"date":"2023-08-11","current":27.240709,"twenty":21.880033,"median":23.455324,"eighty":26.027748,"marketCap":30390665454},{"date":"2023-08-18","current":26.462528,"twenty":22.023425,"median":23.621614,"eighty":26.475562,"marketCap":29311126208},{"date":"2023-08-25","current":12.770827,"twenty":21.809615,"median":23.601368,"eighty":26.444472,"marketCap":28722286619},{"date":"2023-09-01","current":12.674566,"twenty":20.724023,"median":23.417783,"eighty":26.365827,"marketCap":28624146687},{"date":"2023-09-08","current":16.709866,"twenty":20.442637,"median":23.311547,"eighty":26.284956,"marketCap":37293173970},{"date":"2023-09-15","current":17.686722,"twenty":20.079708,"median":22.904567,"eighty":26.246735,"marketCap":39779385568},{"date":"2023-09-22","current":16.683335,"twenty":17.839358,"median":22.866787,"eighty":26.027748,"marketCap":37358600591},{"date":"2023-09-29","current":17.529804,"twenty":17.562066,"median":22.724044,"eighty":25.645963,"marketCap":39321399221},{"date":"2023-10-06","current":16.954569,"twenty":16.938046,"median":22.684434,"eighty":25.454885,"marketCap":38012866801},{"date":"2023-10-13","current":18.032045,"twenty":16.969516,"median":22.634805,"eighty":25.436747,"marketCap":40368225157},{"date":"2023-10-20","current":16.771972,"twenty":16.938046,"median":22.431424,"eighty":25.267402,"marketCap":37489453833},{"date":"2023-10-27","current":16.134943,"twenty":16.709866,"median":22.208175,"eighty":24.880224,"marketCap":36050068171},{"date":"2023-11-03","current":17.172817,"twenty":16.709866,"median":21.809997,"eighty":24.740668,"marketCap":38470853148},{"date":"2023-11-10","current":16.154001,"twenty":16.680674,"median":21.546409,"eighty":24.73995,"marketCap":36180921413},{"date":"2023-11-17","current":16.878125,"twenty":16.680674,"median":20.626202,"eighty":24.693583,"marketCap":38143720043},{"date":"2023-11-24","current":16.453169,"twenty":16.653408,"median":20.481391,"eighty":24.573224,"marketCap":37489453833},{"date":"2023-12-01","current":14.926855,"twenty":16.523088,"median":20.338322,"eighty":24.445013,"marketCap":34152696162},{"date":"2023-12-08","current":14.528046,"twenty":16.453169,"median":20.105651,"eighty":24.420232,"marketCap":33105870226},{"date":"2023-12-15","current":13.088666,"twenty":16.256948,"median":18.755346,"eighty":24.202729,"marketCap":29998105728},{"date":"2023-12-22","current":12.797473,"twenty":16.134943,"median":17.978824,"eighty":24.025903,"marketCap":29311126208},{"date":"2023-12-29","current":13.951415,"twenty":16.029981,"median":17.781861,"eighty":24.017064,"marketCap":32124470911},{"date":"2024-01-05","current":12.648318,"twenty":15.735502,"median":17.744503,"eighty":23.974439,"marketCap":28918566482},{"date":"2024-01-12","current":12.612987,"twenty":14.697239,"median":17.63088,"eighty":23.89789,"marketCap":28853139861},{"date":"2024-01-19","current":12.371182,"twenty":14.242302,"median":17.529804,"eighty":23.832796,"marketCap":28261120407},{"date":"2024-01-26","current":12.330169,"twenty":13.679263,"median":17.184841,"eighty":23.770249,"marketCap":28057802994},{"date":"2024-02-02","current":11.600382,"twenty":13.233438,"median":17.116101,"eighty":23.727096,"marketCap":26363491219},{"date":"2024-02-09","current":11.380322,"twenty":13.098736,"median":17.042845,"eighty":23.671943,"marketCap":25990742628},{"date":"2024-02-16","current":12.846452,"twenty":13.06057,"median":16.99575,"eighty":23.641861,"marketCap":29345479943},{"date":"2024-02-23","current":13.794392,"twenty":12.994262,"median":16.965615,"eighty":23.601368,"marketCap":31344767837},{"date":"2024-03-01","current":14.009347,"twenty":13.06057,"median":16.878125,"eighty":23.468581,"marketCap":31853061370},{"date":"2024-03-08","current":14.00312,"twenty":13.062206,"median":16.781306,"eighty":23.455324,"marketCap":31853061370},{"date":"2024-03-15","current":16.609889,"twenty":13.088666,"median":16.709866,"eighty":23.380243,"marketCap":37749266347},{"date":"2024-03-22","current":15.550584,"twenty":13.113842,"median":16.686509,"eighty":23.328395,"marketCap":35309457391},{"date":"2024-03-28","current":14.657168,"twenty":13.115924,"median":16.671782,"eighty":23.314917,"marketCap":36935996695},{"date":"2024-04-05","current":14.316975,"twenty":13.123859,"median":16.653408,"eighty":23.226737,"marketCap":36054954572},{"date":"2024-04-12","current":13.448168,"twenty":13.136654,"median":16.583148,"eighty":23.022651,"marketCap":33886235500},{"date":"2024-04-19","current":13.136627,"twenty":13.137642,"median":16.523088,"eighty":22.905122,"marketCap":33072965848},{"date":"2024-04-26","current":14.738882,"twenty":13.185806,"median":16.455737,"eighty":22.890121,"marketCap":35173912449},{"date":"2024-05-03","current":15.715298,"twenty":13.279582,"median":16.445048,"eighty":22.871451,"marketCap":37478176463},{"date":"2024-05-10","current":16.103341,"twenty":13.389293,"median":16.291894,"eighty":22.849795,"marketCap":38494763528},{"date":"2024-05-17","current":15.417197,"twenty":13.447076,"median":16.281866,"eighty":22.781828,"marketCap":36800451753},{"date":"2024-05-24","current":14.911793,"twenty":13.448168,"median":16.21576,"eighty":22.739852,"marketCap":35512774804},{"date":"2024-05-31","current":14.782916,"twenty":13.457373,"median":16.155726,"eighty":22.708237,"marketCap":35241684920},{"date":"2024-06-07","current":13.506161,"twenty":13.459658,"median":16.13395,"eighty":22.701473,"marketCap":32158037489},{"date":"2024-06-14","current":12.435924,"twenty":13.454811,"median":16.106088,"eighty":22.674211,"marketCap":29582683591},{"date":"2024-06-21","current":12.005215,"twenty":13.232446,"median":16.078784,"eighty":22.653607,"marketCap":28498324055},{"date":"2024-06-28","current":11.538929,"twenty":13.115924,"median":15.882718,"eighty":22.637876,"marketCap":27380078284},{"date":"2024-07-05","current":10.970078,"twenty":13.061552,"median":15.796862,"eighty":22.594687,"marketCap":26024628864},{"date":"2024-07-12","current":11.282036,"twenty":12.874702,"median":15.771737,"eighty":22.490122,"marketCap":26804012280},{"date":"2024-07-19","current":11.067884,"twenty":12.794891,"median":15.709281,"eighty":22.43006,"marketCap":26295718748},{"date":"2024-07-26","current":10.103271,"twenty":12.73098,"median":15.601613,"eighty":22.371092,"marketCap":24093113440},{"date":"2024-08-02","current":9.810579,"twenty":12.670022,"median":15.50318,"eighty":22.182727,"marketCap":23381502495},{"date":"2024-08-09","current":10.254094,"twenty":12.484485,"median":15.419664,"eighty":22.023425,"marketCap":24601406973},{"date":"2024-08-16","current":10.108925,"twenty":12.352109,"median":15.286643,"eighty":21.880033,"marketCap":24262544618},{"date":"2024-08-23","current":14.466446,"twenty":12.320968,"median":15.14101,"eighty":21.809615,"marketCap":23584819908},{"date":"2024-08-30","current":14.948076,"twenty":12.335594,"median":15.098989,"eighty":21.718554,"marketCap":24533634502},{"date":"2024-09-06","current":13.74396,"twenty":12.352109,"median":15.019678,"eighty":21.524088,"marketCap":22568232843},{"date":"2024-09-13","current":12.393752,"twenty":12.366992,"median":14.937466,"eighty":21.096374,"marketCap":20297855064},{"date":"2024-09-20","current":12.48441,"twenty":12.333786,"median":14.900792,"eighty":20.772934,"marketCap":20568944948},{"date":"2024-09-27","current":17.173332,"twenty":12.333786,"median":14.889792,"eighty":20.61211,"marketCap":28464437820},{"date":"2024-10-04","current":19.531382,"twenty":12.34351,"median":14.926855,"eighty":20.57158,"marketCap":32225809960},{"date":"2024-10-10","current":16.971368,"twenty":12.360708,"median":15.015186,"eighty":20.590973,"marketCap":27820599345},{"date":"2024-10-18","current":15.564169,"twenty":12.371182,"median":15.040468,"eighty":20.494008,"marketCap":25380790389},{"date":"2024-10-25","current":16.209374,"twenty":12.393437,"median":15.100913,"eighty":20.468774,"marketCap":26431263690},{"date":"2024-11-01","current":15.575437,"twenty":12.393752,"median":15.142168,"eighty":20.425212,"marketCap":25414676625},{"date":"2024-11-08","current":16.217497,"twenty":12.435924,"median":15.190055,"eighty":20.338322,"marketCap":26261832512},{"date":"2024-11-15","current":14.274654,"twenty":12.48441,"median":15.223413,"eighty":20.292522,"marketCap":22940981433},{"date":"2024-11-22","current":13.437612,"twenty":12.516859,"median":15.143326,"eighty":20.235365,"marketCap":21585532013},{"date":"2024-11-29","current":14.966501,"twenty":12.579968,"median":15.104389,"eighty":19.975937,"marketCap":24025340969},{"date":"2024-12-06","current":15.107632,"twenty":12.612987,"median":15.100913,"eighty":19.862513,"marketCap":24194772147},{"date":"2024-12-13","current":15.307117,"twenty":12.648318,"median":15.124437,"eighty":19.637199,"marketCap":24465862031},{"date":"2024-12-20","current":14.608614,"twenty":12.663845,"median":15.107865,"eighty":19.531382,"marketCap":23245957553},{"date":"2024-12-27","current":14.300277,"twenty":12.670022,"median":15.104273,"eighty":19.510128,"marketCap":22737664020},{"date":"2025-01-03","current":14.28629,"twenty":12.67431,"median":15.097692,"eighty":19.199714,"marketCap":22737664020},{"date":"2025-01-10","current":13.656722,"twenty":12.686034,"median":15.061258,"eighty":18.64679,"marketCap":21653304484},{"date":"2025-01-17","current":14.008742,"twenty":12.709623,"median":15.017432,"eighty":18.420315,"marketCap":22229370488},{"date":"2025-01-24","current":13.985176,"twenty":12.727054,"median":14.948076,"eighty":18.207729,"marketCap":22331029194},{"date":"2025-01-28","current":14.045444,"twenty":12.734905,"median":14.926855,"eighty":18.090606,"marketCap":22534346607},{"date":"2025-02-07","current":14.246203,"twenty":12.752972,"median":14.890408,"eighty":17.946891,"marketCap":22737664020},{"date":"2025-02-14","current":14.444246,"twenty":12.767963,"median":14.816092,"eighty":17.810609,"marketCap":23042640140},{"date":"2025-02-21","current":14.160083,"twenty":12.786981,"median":14.755963,"eighty":17.754467,"marketCap":22669891549},{"date":"2025-02-28","current":15.396122,"twenty":12.796182,"median":14.754488,"eighty":17.745126,"marketCap":24567520737},{"date":"2025-03-07","current":14.805776,"twenty":12.836656,"median":14.770177,"eighty":17.698278,"marketCap":23720364850},{"date":"2025-03-14","current":16.978163,"twenty":12.856255,"median":14.816092,"eighty":17.658384,"marketCap":27210647106},{"date":"2025-03-21","current":17.761383,"twenty":12.868008,"median":14.890408,"eighty":17.658384,"marketCap":25211359212},{"date":"2025-03-28","current":17.05584,"twenty":12.876159,"median":14.911793,"eighty":17.658384,"marketCap":24160885911},{"date":"2025-04-03","current":17.623821,"twenty":12.898007,"median":14.946843,"eighty":17.634812,"marketCap":24974155563},{"date":"2025-04-11","current":16.552402,"twenty":12.961198,"median":14.975026,"eighty":17.615804,"marketCap":23245957553},{"date":"2025-04-17","current":16.385916,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"marketCap":23042640140}],"updateTime":1745212983223}}}