美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅培

129.84

-1.8900-1.43%

盤後：130.110.2700+0.21%19:59 EDT

成交量：877.72萬

成交額：11.37億

市值：2,251.85億

市盈率：16.86

高：132.89

開：132.21

低：127.13

收：131.73

資料載入中...

總覽公司新聞公告

雅培預計全年醫療器械銷售將實現盈利

加拿大皇家銀行：重申Abbott Laboratories評級，由優於大市調整至優於

【週三（1月22日）重點關注財經事件和經濟數據】 ① 18:30 歐洲央行管委Knot在達沃斯講話； ② 美股盤前寶潔、強生、雅培、Travelers Companies Inc.等發佈業績報告； ③ 23:00 美國12月諮商會領先指標月率； ④ 23:05 歐洲央行行長拉加德發表講話； ⑤ 次日02:30 歐洲央行管委兼德國央行行長Nagel在達沃斯講話； ⑥ 次日05:30 美國至1月17日當週API原油庫存。

【今日重點財經信息提醒】 ① 17:15 歐洲央行管委兼法國央行行長Villeroy在達沃斯講話； ② 18:30 歐洲央行管委Knot在達沃斯講話； ③ 美股盤前寶潔、強生、雅培、Travelers Companies Inc.等發佈業績報告； ④ 20:30 歐洲央行管委Rehn在芬蘭Oulu大學討論該國與歐洲的經濟前景； ⑤ 23:00 美國12月諮商會領先指標； ⑥ 23:05 歐洲央行行長拉加德在達沃斯講話； ⑦ 次日02:30 歐洲央行管委兼德國央行行長Nagel在達沃斯講話； ⑧ 美股盤後美國鋁業、Steel Dynamics Inc.等發佈業績報告； ⑨ 次日05:30 美國石油協會發布行業版原油庫存週報。

雅培上漲1.25%，報114.895美元/股

“傑出僱主2025”榜單揭曉，有醫療健康公司登榜

復星醫藥子公司復宏漢霖與Abbott簽署許可協議

向能人請教，科學傳播5大難題有了解法

河南省駐滬辦一行赴雅培創躍中心參觀調研

大河财立方

雅培上漲1.22%，報114.415美元/股

股息貴族的最佳選擇：2025年這3只股票值得長期持有

老虎资讯综合

德康虎口奪食雅培，估值52億美元“指環王”崛起

雅培和DexCom就連續血糖監測設備專利糾紛達成和解

雅培上漲1.26%，報113.84美元/股

雅培下跌1.23%，報111.9美元/股

“股息貴族”引領2025？華爾街分析師看好這7只分紅明星股

老虎资讯综合

雅培下跌1.24%，報114.065美元/股

雅培上漲1.24%，報116.325美元/股

九強連拿3證！為雅培封閉通道專用試劑

医疗器械创新网

併購交易中白菜價撿到的藥王——修美樂（阿達木單抗）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABT/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ABT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"雅培","latestPrice":129.84,"timestamp":1745438400000,"preClose":131.73,"halted":0,"volume":8777184,"hourTrading":{"tag":"盘后","latestPrice":130.11,"preClose":129.84,"latestTime":"19:59 EDT","volume":168836,"amount":21921833.9,"timestamp":1745452758640},"delay":0,"floatShares":1724306132,"shares":1734323411,"eps":7.702068,"marketStatus":"未開盤","change":-1.89,"latestTime":"04-23 16:00:00 EDT","open":132.21,"high":132.89,"low":127.13,"amount":1136718090.8553598,"amplitude":0.043726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.702068,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1293822000000,"exchange":"NYSE","adjPreClose":131.73,"dividendRate":0.01756,"preHourTrading":{"tag":"盘前","latestPrice":132.16,"preClose":131.73,"latestTime":"09:28 EDT","volume":3684,"amount":487982.8242,"timestamp":1745414930672},"postHourTrading":{"tag":"盘后","latestPrice":130.11,"preClose":129.84,"latestTime":"19:59 EDT","volume":168836,"amount":21921833.9,"timestamp":1745452758640},"volumeRatio":0.986619,"impliedVol":0.2824,"impliedVolPercentile":0.8193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1724306132,"roa":"6.06%","roe":"30.91%","lyrEps":7.672988,"volumeRatio":0.986619,"shares":1734323411,"dividePrice":2.28,"high":132.89,"amplitude":0.043726,"preClose":131.73,"low":127.13,"week52Low":99.71,"pbRate":"4.72","psRate":"5.32","week52High":141.23,"institutionHeld":0.7351,"latestPrice":129.84,"eps":7.702068,"divideRate":0.01756,"volume":8777184,"delay":0,"ttmEps":7.702068,"open":132.21,"prevYearClose":113.11,"prevWeekClose":130.98,"prevMonthClose":132.65,"prevQuarterClose":132.65,"fiveDayClose":126.22,"twentyDayClose":125.6,"sixtyDayClose":129.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505452667","title":"雅培預計全年醫療器械銷售將實現盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2505452667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505452667?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547245,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社1月22日 - 雅培实验室  周三 预测年度利润与华尔街预期一致，因为该公司预计医疗技术相关程序的增加将促进对其设备（包括葡萄糖监测产品）的需求。雅培的FreeStyle Libre等连续血糖监测仪和DexCom  等竞争对手的销售额因糖尿病护理意识的提高、保险覆盖面的扩大以及对无需扎手指的设备的偏好而得到提升。雅培预计2025年调整后每股利润为5.05美元至5.25美元，而 分析师的平均预期利润为5.16美元。根据伦敦证券交易集团（LSEG）汇编的估计数据，该公司经调整后的季度利润为每股1.34美元 ，符合分析师的平均预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW","BK4581","LU1989763427.SGD","LU2133065610.SGD","BK4568","IE00BJT1NW94.SGD","LU0170899867.USD","IE00BN0W2T93.GBP","LU0266013472.USD","IE00BFXG0V08.USD","LU1057294990.SGD","SG9999004303.SGD","IE00BYQQ9H92.USD","LU1721429402.USD","IE00B2B36J28.USD","BK4082","SG9999002232.USD","BK4567","BK4585","BK4566","IE0002141913.USD","LU2112291526.USD","IE00BN0W2W23.USD","LU1914381329.SGD","SGXZ23171101.USD","LU2237957811.SGD","BK4592","ABT","LU1061106388.HKD","SG9999002224.SGD","LU0868494617.USD","BK4533","IE00BN0W2V16.EUR","IE00BJJMRZ35.SGD","LU1989763690.USD","BK4588","IE00B4R5TH58.HKD","LU1721429741.USD","IE0009355771.USD","LU0234572021.USD","LU1691799644.USD","LU0122379950.USD","LU1023059063.AUD","BK4504","LU2237957902.USD","IE00BFTCPJ56.SGD","LU2468319806.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2505584967","title":"加拿大皇家銀行：重申Abbott Laboratories評級，由優於大市調整至優於","url":"https://stock-news.laohu8.com/highlight/detail?id=2505584967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505584967?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:09","pubTimestamp":1737508193,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申Abbott Laboratories(ABT.US)评级，由优于大市调整至优于大市评级,目标价由135.00美元调整至135.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122091847abb3d1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122091847abb3d1c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABT"],"gpt_icon":0},{"id":"2505081735","title":"【週三（1月22日）重點關注財經事件和經濟數據】 ① 18:30 歐洲央行管委Knot在達沃斯講話； ② 美股盤前 寶潔、強生、雅培、Travelers Companies Inc.等發佈業績報告； ③ 23:00 美國12月諮商會領先指標月率； ④ 23:05 歐洲央行行長拉加德發表講話； ⑤ 次日02:30 歐洲央行管委兼德國央行行長Nagel在達沃斯講話； ⑥ 次日05:30 美國至1月17日當週API原油庫存。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081735?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 06:50","pubTimestamp":1737499816,"startTime":"0","endTime":"0","summary":"① 18:30 欧洲央行管委Knot在达沃斯讲话； ② 美股盘前 宝洁、强生、雅培、Travelers Companies Inc.等发布业绩报告； ③ 23:00 美国12月咨商会领先指标月率； ④ 23:05 欧洲央行行长拉加德发表讲话； ⑤ 次日02:30 欧洲央行管委兼德国央行行长Nagel在达沃斯讲话； ⑥ 次日05:30 美国至1月17日当周API原油库存。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22065047679247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1914381329.SGD","LU0345769631.USD","LU1674673691.USD","LU2237957902.USD","LU1721429402.USD","SG9999014567.USD","BK4007","LU0289739699.SGD","LU1718418525.SGD","LU2133065610.SGD","IE00BBT3K403.USD","LU0237698245.USD","LU0792757196.USD","IE00B3PB1722.GBP","LU1894683348.USD","ABT","IE0002270589.USD","LU1674673428.USD","LU1894683264.USD","LU1929549753.HKD","BK4082","BK4585","BK4566","IE000M9KFDE8.USD","LU1868836914.USD","IE0009355771.USD","LU0170899867.USD","LU0096364046.USD","LU1506573853.SGD","LU0795875086.SGD","LU1066051811.HKD","PG","IE00BVYPNV92.GBP","LU1868836757.USD","LU0345769128.USD","LU0266013472.USD","LU2468319806.SGD","JNJ","LU1989763427.SGD","LU1221951046.USD","SG9999002232.USD","IE00BJJMRZ35.SGD","LU1721429741.USD","IE00BGHQF631.EUR","LU1868837300.USD","LU1066051225.USD","LU1057294990.SGD","LU0689626769.HKD","LU1935042991.SGD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2505735398","title":"【今日重點財經信息提醒】 ① 17:15 歐洲央行管委兼法國央行行長Villeroy在達沃斯講話； ② 18:30 歐洲央行管委Knot在達沃斯講話； ③ 美股盤前 寶潔、強生、雅培、Travelers Companies Inc.等發佈業績報告； ④ 20:30 歐洲央行管委Rehn在芬蘭Oulu大學討論該國與歐洲的經濟前景； ⑤ 23:00 美國12月諮商會領先指標； ⑥ 23:05 歐洲央行行長拉加德在達沃斯講話； ⑦ 次日02:30 歐洲央行管委兼德國央行行長Nagel在達沃斯講話； ⑧ 美股盤後 美國鋁業、Steel Dynamics Inc.等發佈業績報告； ⑨ 次日05:30 美國石油協會發布行業版原油庫存週報。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735398","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735398?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 06:36","pubTimestamp":1737498995,"startTime":"0","endTime":"0","summary":"① 17:15 欧洲央行管委兼法国央行行长Villeroy在达沃斯讲话； ② 18:30 欧洲央行管委Knot在达沃斯讲话； ③ 美股盘前 宝洁、强生、雅培、Travelers Companies Inc.等发布业绩报告； ④ 20:30 欧洲央行管委Rehn在芬兰Oulu大学讨论该国与欧洲的经济前景； ⑤ 23:00 美国12月咨商会领先指标； ⑥ 23:05 欧洲央行行长拉加德在达沃斯讲话； ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22063647679225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034235303.USD","LU0792757196.USD","LU0266013472.USD","BK4516","IE00BWXC8680.SGD","BK4566","LU1778281490.HKD","LU1721429741.USD","LU1244550221.USD","ABT","IE00B19Z3581.USD","LU0058720904.USD","LU1244550577.SGD","LU1894683264.USD","LU2112291526.USD","BK4153","PG","STLD","IE00BSNM7G36.USD","BK4504","LU1059921491.USD","IE00B3PB1722.GBP","LU1732799900.SGD","BK4006","LU1914381329.SGD","AA","LU0203345920.USD","LU0323591593.USD","LU2089984988.USD","BK4558","IE00B7SZLL34.SGD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","IE00BVYPNV92.GBP","LU0122379950.USD","BK4082","LU1221951129.SGD","LU0203347892.USD","SG9999014575.USD","IE00BGHQF631.EUR","IE00BLSP4452.SGD","BK4550","LU1868836914.USD","JNJ","LU2552382132.HKD","LU1074936037.SGD","LU1066051811.HKD","LU1868837136.USD","LU1506573853.SGD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2505747442","title":"雅培上漲1.25%，報114.895美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747442?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:34","pubTimestamp":1737470066,"startTime":"0","endTime":"0","summary":"1月21日，雅培(ABT)开盘上涨1.25%，截至22:34，报114.895美元/股，成交1733.6万美元。财务数据显示，截至2024年09月30日，雅培收入总额309.76亿美元，同比增长3.71%；归母净利润41.73亿美元，同比增长1.07%。大事提醒：1月22日，雅培将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224013986e34a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224013986e34a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU1914381329.SGD","LU2237957811.SGD","SGXZ23171101.USD","IE00BFTCPJ56.SGD","BK4082","BK4585","LU1057294990.SGD","IE0002141913.USD","LU2089984988.USD","LU2468319806.SGD","BK4581","IE00B2B36J28.USD","LU1691799644.USD","LU1989763690.USD","LU1989763427.SGD","BK4533","BK4588","IE00B4R5TH58.HKD","LU2112291526.USD","LU1061106388.HKD","LU0868494617.USD","LU1721429402.USD","LU1721429741.USD","IE0009355771.USD","BK4566","LU0234572021.USD","SG9999002224.SGD","IE00BJT1NW94.SGD","LU2133065610.SGD","LU0170899867.USD","ABT","BK4568","LU1023059063.AUD","LU0122379950.USD","LU2237957902.USD","BK4592","SG9999002232.USD","LU0266013472.USD","IE00BJJMRZ35.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2504183241","title":"“傑出僱主2025”榜單揭曉，有醫療健康公司登榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2504183241","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504183241?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:26","pubTimestamp":1737095195,"startTime":"0","endTime":"0","summary":"作为全球人力资源战略领域的权威专业机构，杰出雇主调研机构（TopEmployersInstitute）通过《人力资源最佳实践调研问卷》评估参与企业的现行人才实践。这份问卷涉及人力资源六大领域，涵盖20个话题，包括人才策略、工作环境、人才招聘、学习、福祉、多元化与包容性等。在1月16日揭晓的“杰出雇主2025”榜单中，医疗健康公司雅培登榜，连续十四年荣获“中国杰出雇主”认证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173300416031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237957811.SGD","IE00BFTCPJ56.SGD","SGXZ23171101.USD","IE00BJT1NW94.SGD","LU0266013472.USD","LU2089984988.USD","BK4592","IE00B2B36J28.USD","LU1023059063.AUD","LU1061106388.HKD","LU0122379950.USD","BK4581","BK4588","LU1721429402.USD","ABT","BK4504","LU1989763427.SGD","IE0002141913.USD","SG9999004303.SGD","BK4568","LU1057294990.SGD","LU0868494617.USD","LU2112291526.USD","LU2468319806.SGD","BK4585","LU1721429741.USD","BK4082","IE0009355771.USD","LU0170899867.USD","IE00BJJMRZ35.SGD","LU1914381329.SGD","LU2237957902.USD","LU1989763690.USD","LU1691799644.USD","IE00B4R5TH58.HKD","SG9999002232.USD","LU0234572021.USD","SG9999002224.SGD","BK4533","BK4566"],"gpt_icon":0},{"id":"2503037541","title":"復星醫藥子公司復宏漢霖與Abbott簽署許可協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2503037541","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503037541?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:43","pubTimestamp":1736847812,"startTime":"0","endTime":"0","summary":"1月13日，复星医药子公司复宏汉霖宣布与Abbott签署许可协议，授予其在69个新兴市场国家和地区独家或半独家开发和商业化公司自主开发的四款生物类似药和一款生物创新药，协议覆盖亚洲、拉丁美洲和加勒比海地区及中东北非。该许可协议是在双方现有肿瘤领域生物类似药合作的基础上进一步深化。根据新协议，预计到2027年，第一批分子候选物将上市，其余产品待完成临床开发和注册。Abbott将负责合作区域内合作产品的上市注册。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141743329865c150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141743329865c150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ23171101.USD","LU0868494617.USD","BK4585","LU0234572021.USD","LU1721429741.USD","LU1721429402.USD","LU2237957902.USD","LU1989763690.USD","BK4568","BK4504","LU0170899867.USD","BK4082","LU2112291526.USD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","LU1061106388.HKD","LU0266013472.USD","BK4533","LU1023059063.AUD","SG9999004303.SGD","LU1914381329.SGD","IE0002141913.USD","LU0122379950.USD","LU2468319806.SGD","SG9999002224.SGD","IE00B2B36J28.USD","ABT","LU2237957811.SGD","LU2089984988.USD","BK4588","IE00BFTCPJ56.SGD","BK4581","IE00BJJMRZ35.SGD","BK4592","LU1691799644.USD","IE0009355771.USD","LU1057294990.SGD","SG9999002232.USD","LU1989763427.SGD","BK4566"],"gpt_icon":0},{"id":"2503354632","title":"向能人請教，科學傳播5大難題有了解法","url":"https://stock-news.laohu8.com/highlight/detail?id=2503354632","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503354632?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:37","pubTimestamp":1736843874,"startTime":"0","endTime":"0","summary":"通过和他们的交流结合《FBeauty未来迹》的观察，整理出了化妆品行业科学传播面临的5大难题及解法。宝洁大中华区科学传播总经理高培可谓是科学传播领域不折不扣的“老炮”，临床医学专业毕业又热爱传播事业的他17年前加入宝洁公司，从事的就是“护肤科学传播”工作。其次是持续与权威机构深度合作，推动科学传播落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["PG","LU1061106388.HKD","LU2242646821.SGD","LU0234572021.USD","IE00B2B36J28.USD","LU0689626769.HKD","LU2552382215.SGD","BK4588","LU2552382058.USD","BK4082","IE0009355771.USD","LU0237698245.USD","BK4581","LU0640476718.USD","LU0266013472.USD","BK4550","SG9999014567.USD","ABT","LU0124676726.USD","SG9999014575.USD","IE000M9KFDE8.USD","LU0170899867.USD","IE0002141913.USD","LU1066051498.USD","LU1280957306.USD","SG9999014559.SGD","BK4585","LU2237957811.SGD","IE00BLSP4452.SGD","IE00BJJMRZ35.SGD","LU0098860793.USD","LU2552382132.HKD","BK4558","LU1989763690.USD","IE00B1XK9C88.USD","LU2089984988.USD","SG9999014542.SGD","LU2468319806.SGD","LU1914381329.SGD","LU1585245621.USD","BK4568","LU0323591593.USD","LU0320765646.SGD","AAA","BK4533","BK4567","LU1868837300.USD","SG9999004303.SGD","LU1430594728.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2501791915","title":"河南省駐滬辦一行赴雅培創躍中心參觀調研","url":"https://stock-news.laohu8.com/highlight/detail?id=2501791915","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501791915?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 12:51","pubTimestamp":1736311901,"startTime":"0","endTime":"0","summary":"1月7日，河南省人民政府驻上海办事处及部分省辖市驻沪联络机构相关负责同志一行赴雅培创跃中心参观调研。据了解，雅培是全球知名的医疗健康公司，由华莱士·C·雅培于1888年在美国创立，在2024年《财富》世界500强排行榜中排名第376位。雅培创跃中心是其全球首个一体化客户体验中心，全面展示了雅培覆盖诊断、心血管、营养品、糖尿病、成熟药品等健康领域的前沿科技和整体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083290987667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","LU1914381329.SGD","LU2237957811.SGD","SGXZ23171101.USD","IE00BFTCPJ56.SGD","BK4082","BK4585","LU1057294990.SGD","IE0002141913.USD","LU2089984988.USD","LU2468319806.SGD","BK4581","IE00B2B36J28.USD","LU1691799644.USD","LU1989763690.USD","LU1989763427.SGD","BK4533","BK4588","IE00B4R5TH58.HKD","LU2112291526.USD","LU1061106388.HKD","LU0868494617.USD","LU1721429402.USD","LU1721429741.USD","IE0009355771.USD","BK4566","LU0234572021.USD","SG9999002224.SGD","IE00BJT1NW94.SGD","LU0170899867.USD","ABT","BK4568","LU1023059063.AUD","LU0122379950.USD","LU2237957902.USD","BK4592","SG9999002232.USD","LU0266013472.USD","IE00BJJMRZ35.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2501478367","title":"雅培上漲1.22%，報114.415美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501478367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501478367?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:58","pubTimestamp":1736261925,"startTime":"0","endTime":"0","summary":"1月7日，雅培(ABT)盘中上涨1.22%，截至22:58，报114.415美元/股，成交1.5亿美元。财务数据显示，截至2024年09月30日，雅培收入总额309.76亿美元，同比增长3.71%；归母净利润41.73亿美元，同比增长1.07%。大事提醒：1月22日，雅培将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230257985e19aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230257985e19aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2B36J28.USD","LU2112291526.USD","LU1721429741.USD","LU1914381329.SGD","SGXZ23171101.USD","LU1721429402.USD","IE00BFTCPJ56.SGD","LU1057294990.SGD","SG9999004303.SGD","LU2468319806.SGD","LU0868494617.USD","LU1989763690.USD","BK4592","IE0002141913.USD","BK4566","BK4568","BK4588","LU2237957902.USD","SG9999002232.USD","LU0234572021.USD","BK4504","LU2089984988.USD","LU0170899867.USD","SG9999002224.SGD","IE00BJJMRZ35.SGD","LU1691799644.USD","BK4581","BK4585","IE0009355771.USD","BK4533","ABT","IE00B4R5TH58.HKD","LU1023059063.AUD","LU1061106388.HKD","LU1989763427.SGD","IE00BJT1NW94.SGD","LU0122379950.USD","BK4082","LU2237957811.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"1149521926","title":"股息貴族的最佳選擇：2025年這3只股票值得長期持有","url":"https://stock-news.laohu8.com/highlight/detail?id=1149521926","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149521926?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:46","pubTimestamp":1735785992,"startTime":"0","endTime":"0","summary":"股息贵族是指那些连续25年及以上提高股息的公司，因此它们非常适合寻求稳定收入流的投资者。进入2025年，像可口可乐、雅培和雪佛龙这样的股票凭借其令人印象深刻的股息历史脱颖而出。其股息收益率为3.11%，高于消费防御行业的平均水平2.6%。今年以来，该公司股价已上涨7%。雪佛龙强劲的现金流、回馈股东的承诺以及向可再生能源项目的多元化发展，使其成为股息投资者的强劲长期投资选择。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"股息贵族的最佳选择：2025年这3只股票值得长期持有","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","CVX","ABT"],"gpt_icon":1},{"id":"2495959722","title":"德康虎口奪食雅培，估值52億美元“指環王”崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2495959722","media":"钛媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495959722?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:17","pubTimestamp":1735546620,"startTime":"0","endTime":"0","summary":"不仅如此，Oura还在近年在医疗健康领域实现多个突破，一代“指环王”正在迅速崛起。首先，Oura在5月增加了两项重要的心脏健康监测功能，分别是血管年龄估算和心肺功能测算。根据Oura公布的数据，截至今年6月，Oura累计销售250万枚智能戒指。一代“指环王”正在冉冉升起。毕竟，单Oura一家在2024年的销售额便已突破5亿美元，已远超报告预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161914a20eba25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161914a20eba25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1989763427.SGD","BK4568","LU0170899867.USD","IE00BJT1NW94.SGD","LU0266013472.USD","LU1057294990.SGD","SG9999004303.SGD","LU1721429402.USD","IE00B2B36J28.USD","BK4082","SG9999002232.USD","BK4585","LU2112291526.USD","BK4566","IE0002141913.USD","LU1914381329.SGD","SGXZ23171101.USD","LU2237957811.SGD","BK4592","ABT","LU1061106388.HKD","SG9999002224.SGD","LU0868494617.USD","BK4533","IE00BJJMRZ35.SGD","LU1989763690.USD","BK4588","IE00B4R5TH58.HKD","LU1721429741.USD","IE0009355771.USD","LU0234572021.USD","LU1691799644.USD","LU0122379950.USD","LU1023059063.AUD","BK4504","LU2237957902.USD","IE00BFTCPJ56.SGD","LU2468319806.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2493977460","title":"雅培和DexCom就連續血糖監測設備專利糾紛達成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2493977460","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493977460?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 15:56","pubTimestamp":1735027019,"startTime":"0","endTime":"0","summary":"格隆汇12月24日｜雅培和DexCom周一表示，双方已达成协议，解决在连续血糖监测设备方面的所有专利纠纷。根据该协议，雅培和DexCom将撤销全球法院和专利局的所有未决案件，并规定在未来10年内双方不得就专利和外观纠纷提起法律诉讼。多年来，两家公司曾多次指控对方侵犯某些专利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224155705a20700a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224155705a20700a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","SGXZ23171101.USD","BK4588","SG9999002224.SGD","IE00BJJMRZ35.SGD","BK4504","IE0009355771.USD","SG9999004303.SGD","BK4082","LU2237957811.SGD","LU1989763690.USD","IE00BJT1NW94.SGD","LU1721429402.USD","SG9999002232.USD","LU2112291526.USD","LU1989763427.SGD","LU0868494617.USD","LU1721429741.USD","LU2089984988.USD","LU0170899867.USD","LU0234572021.USD","LU1061106388.HKD","IE00BFTCPJ56.SGD","BK4533","LU1914381329.SGD","LU2468319806.SGD","LU0122379950.USD","LU1057294990.SGD","LU1691799644.USD","IE00B2B36J28.USD","BK4566","BK4581","BK4592","LU2237957902.USD","IE0002141913.USD","BK4585","IE00B4R5TH58.HKD","LU0266013472.USD","LU1023059063.AUD","ABT"],"gpt_icon":0},{"id":"2492440232","title":"雅培上漲1.26%，報113.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440232?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:31","pubTimestamp":1734708692,"startTime":"0","endTime":"0","summary":"12月20日，雅培(ABT)盘中上涨1.26%，截至23:31，报113.84美元/股，成交1.99亿美元。财务数据显示，截至2024年09月30日，雅培收入总额309.76亿美元，同比增长3.71%；归母净利润41.73亿美元，同比增长1.07%。大事提醒：2025年1月22日，雅培将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20233146667472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","LU2237957902.USD","LU2089984988.USD","BK4581","LU0234572021.USD","BK4592","LU0266013472.USD","SGXZ23171101.USD","BK4082","IE00B2B36J28.USD","LU0170899867.USD","LU1691799644.USD","BK4504","BK4566","SG9999004303.SGD","SG9999002224.SGD","IE0002141913.USD","LU1023059063.AUD","LU1721429741.USD","BK4533","LU1914381329.SGD","LU1061106388.HKD","LU2112291526.USD","LU0868494617.USD","LU1721429402.USD","LU1989763427.SGD","BK4588","LU2237957811.SGD","IE00B4R5TH58.HKD","LU2468319806.SGD","ABT","BK4568","LU1989763690.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","SG9999002232.USD","LU0122379950.USD","IE0009355771.USD","LU1057294990.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2492542401","title":"雅培下跌1.23%，報111.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492542401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492542401?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:59","pubTimestamp":1734555566,"startTime":"0","endTime":"0","summary":"12月19日，雅培(ABT)盘中下跌1.23%，截至04:59，报111.9美元/股，成交4.06亿美元。财务数据显示，截至2024年09月30日，雅培收入总额309.76亿美元，同比增长3.71%；归母净利润41.73亿美元，同比增长1.07%。大事提醒：2025年1月22日，雅培将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19045946566353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4581","LU1989763427.SGD","BK4568","LU0170899867.USD","IE00BJT1NW94.SGD","LU0266013472.USD","LU1057294990.SGD","SG9999004303.SGD","LU1721429402.USD","IE00B2B36J28.USD","BK4082","SG9999002232.USD","BK4585","LU2112291526.USD","BK4566","IE0002141913.USD","LU1914381329.SGD","SGXZ23171101.USD","LU2237957811.SGD","BK4592","ABT","LU1061106388.HKD","SG9999002224.SGD","LU0868494617.USD","BK4533","IE00BJJMRZ35.SGD","LU1989763690.USD","BK4588","IE00B4R5TH58.HKD","LU1721429741.USD","IE0009355771.USD","LU0234572021.USD","LU1691799644.USD","LU0122379950.USD","LU1023059063.AUD","BK4504","LU2237957902.USD","IE00BFTCPJ56.SGD","LU2468319806.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"1164648197","title":"“股息貴族”引領2025？華爾街分析師看好這7只分紅明星股","url":"https://stock-news.laohu8.com/highlight/detail?id=1164648197","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164648197?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:26","pubTimestamp":1733988379,"startTime":"0","endTime":"0","summary":"随着投资者对美股股票的乐观情绪继续在2025年高涨，分析师们关注了一些高股息股票，认为这是押注市场、降低风险并同时获得收益的一种方式。股息贵族指的是那些在过去25年里每年都提高股息的公司。该分析师还指出，艾伯维的新药和治疗方案管线尚未被充分认可。TD Cowen将其目标价设定为每股225美元，这表明艾伯维的股票还有约27%的上涨潜力。2024年，其股价上涨约6%，目前的股息收益率为4.2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/097a4bdb683a734d2e3b53d5cc32e699","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/097a4bdb683a734d2e3b53d5cc32e699"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“股息贵族”引领2025？华尔街分析师看好这7只分红明星股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","NEE","CVX","KO","APD","BDX","ABT","NOBL"],"gpt_icon":1},{"id":"2490890000","title":"雅培下跌1.24%，報114.065美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890000?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 04:54","pubTimestamp":1733950484,"startTime":"0","endTime":"0","summary":"12月12日，雅培(ABT)盘中下跌1.24%，截至04:54，报114.065美元/股，成交2.42亿美元。财务数据显示，截至2024年09月30日，雅培收入总额309.76亿美元，同比增长3.71%；归母净利润41.73亿美元，同比增长1.07%。大事提醒：2025年1月22日，雅培将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12045446293925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4568","LU1989763690.USD","LU2237957811.SGD","SG9999004303.SGD","BK4592","ABT","LU0122379950.USD","IE0002141913.USD","IE00B4R5TH58.HKD","LU1721429741.USD","BK4533","BK4588","BK4504","SG9999002224.SGD","LU0170899867.USD","BK4581","IE0009355771.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","LU2089984988.USD","IE00BFTCPJ56.SGD","BK4585","SGXZ23171101.USD","IE00BJJMRZ35.SGD","LU1721429402.USD","LU1057294990.SGD","LU0868494617.USD","LU1691799644.USD","LU1989763427.SGD","LU1061106388.HKD","LU1023059063.AUD","LU2237957902.USD","BK4566","LU0234572021.USD","SG9999002232.USD","BK4082","IE00B2B36J28.USD","LU2112291526.USD","LU1914381329.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2490847023","title":"雅培上漲1.24%，報116.325美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490847023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490847023?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:04","pubTimestamp":1733861085,"startTime":"0","endTime":"0","summary":"12月11日，雅培(ABT)盘中上涨1.24%，截至04:04，报116.325美元/股，成交2.14亿美元。财务数据显示，截至2024年09月30日，雅培收入总额309.76亿美元，同比增长3.71%；归母净利润41.73亿美元，同比增长1.07%。大事提醒：2025年1月22日，雅培将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11040446235947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4566","IE00BJJMRZ35.SGD","LU1989763427.SGD","IE00BJT1NW94.SGD","BK4082","BK4504","ABT","IE00B2B36J28.USD","SGXZ23171101.USD","LU1691799644.USD","LU1721429402.USD","LU0234572021.USD","BK4568","SG9999002232.USD","BK4588","LU1023059063.AUD","LU1914381329.SGD","SG9999004303.SGD","BK4592","LU1061106388.HKD","IE00BFTCPJ56.SGD","BK4585","LU2237957902.USD","IE0002141913.USD","LU1721429741.USD","LU0266013472.USD","LU0170899867.USD","LU2468319806.SGD","BK4533","LU1989763690.USD","LU0122379950.USD","IE0009355771.USD","LU2089984988.USD","SG9999002224.SGD","LU1057294990.SGD","LU2112291526.USD","LU0868494617.USD","LU2237957811.SGD","BK4581"],"gpt_icon":0},{"id":"2489433822","title":"九強連拿3證！為雅培封閉通道專用試劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2489433822","media":"医疗器械创新网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489433822?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 17:31","pubTimestamp":1733391075,"startTime":"0","endTime":"0","summary":"12月4日，九强生物发布关于取得医疗器械注册证书的公告。公告称，公司收到北京市药品监督管理局颁发的《医疗器械注册证》，涉及三款试剂盒，均为注册类别Ⅱ，注册证有效期至2029年11月25日。公告称，上述产品为雅培仪器封闭通道配套专用试剂。此次取得医疗器械注册证书将丰富公司的产品类别，增强公司的核心竞争力，对公司的未来发展产生正面影响，但公告中指出，对近期的生产经营和业绩不会产生重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205173406a1d5faa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205173406a1d5faa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002232.USD","LU1061106388.HKD","SGXZ23171101.USD","LU0868494617.USD","LU2089984988.USD","IE00BJJMRZ35.SGD","LU1721429741.USD","LU2237957811.SGD","LU0266013472.USD","BK4568","LU0234572021.USD","LU1057294990.SGD","LU2237957902.USD","LU2468319806.SGD","IE00BJT1NW94.SGD","LU2112291526.USD","LU1721429402.USD","ABT","IE0009355771.USD","SG9999002224.SGD","SG9999004303.SGD","BK4082","BK4504","LU0170899867.USD","LU1989763427.SGD","BK4566","LU0122379950.USD","BK4588","BK4585","IE0002141913.USD","BK4581","BK4533","IE00BFTCPJ56.SGD","LU1023059063.AUD","LU1914381329.SGD","BK4592","LU1989763690.USD","LU1691799644.USD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2488984897","title":"併購交易中白菜價撿到的藥王——修美樂（阿達木單抗）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488984897","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488984897?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 06:01","pubTimestamp":1733176897,"startTime":"0","endTime":"0","summary":"虽然修美乐已经接近生命周期的终点，但仍以212.4亿美元的销售额成功卫冕。然而，如此吸金的品种，却是在并购交易中白菜价捡到的，为什么雅培偏偏是这一个幸运的宠儿？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203060249abf0ce3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203060249abf0ce3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455863.HKD","LU1983299246.USD","BK4592","LU0122379950.USD","SG9999014567.USD","LU1093756168.USD","IE00BSNM7G36.USD","LU0965508806.USD","LU0203347892.USD","LU2324357040.USD","LU1934455277.USD","LU1430594728.SGD","LU1989772923.USD","LU2023250843.SGD","SG9999002224.SGD","BK4520","LU1691799644.USD","LU0208291251.USD","BK4568","LU0985320562.USD","LU0965509010.AUD","LU2237957811.SGD","LU1989763427.SGD","IE00BFTCPJ56.SGD","BK4581","LU1057294990.SGD","IE0002141913.USD","MRK","LU1116320901.HKD","LU0861579265.USD","IE00BD6J9T35.USD","LU1585245621.USD","IE00BN8TJ469.HKD","LU0942090050.USD","BK4588","IE00BJT1NW94.SGD","LU1066051225.USD","LU1941712264.USD","SGXZ23171101.USD","BK4082","ABT","CAT","LU0965509101.SGD","LU1066051811.HKD","LU0070302665.USD","LU1291159041.SGD","LU0266013472.USD","LU1934455194.USD","SG9999014542.SGD","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"ABT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1744790400000,"name":null,"time":"盤前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-22","symbol":"ABT","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-01-15","symbol":"ABT","amount":0.59,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-16","symbol":"ABT","fiscalQuarterEnding":"2024/09","expectedEps":1.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-15","value":0.24,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-15","value":0.24,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.26,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3929,"hold":0.3214,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2025-04-22","current":16.684289,"percent":0.022077,"low":15.24281,"twenty":25.340475,"median":33.516678,"eighty":43.706641,"high":63.357647,"avg":34.687186,"sd":10.742926,"marketCap":225271267854},"quantilePoints":[{"date":"2020-04-24","current":46.344937,"twenty":28.061919,"median":37.897996,"eighty":72.660225,"marketCap":165868530836},{"date":"2020-05-01","current":44.406469,"twenty":28.143557,"median":38.052402,"eighty":72.660225,"marketCap":158930752541},{"date":"2020-05-08","current":46.30925,"twenty":28.173661,"median":38.508178,"eighty":72.660225,"marketCap":165740807046},{"date":"2020-05-15","current":44.426238,"twenty":28.173661,"median":38.736275,"eighty":72.660225,"marketCap":159001506354},{"date":"2020-05-22","current":45.20712,"twenty":28.173661,"median":38.879463,"eighty":72.660225,"marketCap":161796281969},{"date":"2020-05-29","current":46.91221,"twenty":28.173661,"median":39.05177,"eighty":72.660225,"marketCap":167898798343},{"date":"2020-06-05","current":44.411411,"twenty":28.173661,"median":39.288348,"eighty":72.660225,"marketCap":158948440994},{"date":"2020-06-12","current":43.996259,"twenty":28.173661,"median":39.483999,"eighty":72.660225,"marketCap":157462610920},{"date":"2020-06-19","current":44.816679,"twenty":28.173661,"median":40.233032,"eighty":72.660225,"marketCap":160398894161},{"date":"2020-06-26","current":43.843048,"twenty":28.173661,"median":41.777188,"eighty":72.660225,"marketCap":156914268869},{"date":"2020-07-02","current":45.582734,"twenty":28.173661,"median":42.335976,"eighty":72.660225,"marketCap":163140604416},{"date":"2020-07-10","current":45.983059,"twenty":28.173661,"median":42.632599,"eighty":72.660225,"marketCap":164573369131},{"date":"2020-07-17","current":56.449485,"twenty":28.173661,"median":42.887569,"eighty":72.660225,"marketCap":175557898605},{"date":"2020-07-24","current":56.278857,"twenty":28.173661,"median":43.075634,"eighty":72.660225,"marketCap":175027245007},{"date":"2020-07-31","current":57.294578,"twenty":28.173661,"median":43.506727,"eighty":72.660225,"marketCap":178186139099},{"date":"2020-08-07","current":57.630467,"twenty":28.173661,"median":43.758123,"eighty":72.660225,"marketCap":179230751798},{"date":"2020-08-14","current":56.924532,"twenty":28.173661,"median":43.993788,"eighty":72.660225,"marketCap":177035294600},{"date":"2020-08-21","current":58.29655,"twenty":28.173661,"median":44.230385,"eighty":72.660225,"marketCap":181302271897},{"date":"2020-08-28","current":63.072996,"twenty":28.242852,"median":44.3874,"eighty":72.660225,"marketCap":196157018589},{"date":"2020-09-04","current":59.298522,"twenty":28.332385,"median":44.437124,"eighty":72.660225,"marketCap":184418404695},{"date":"2020-09-11","current":59.605946,"twenty":28.357465,"median":44.616516,"eighty":72.660225,"marketCap":185374490895},{"date":"2020-09-18","current":60.835638,"twenty":28.524642,"median":44.799643,"eighty":72.660225,"marketCap":189198835693},{"date":"2020-09-25","current":58.894318,"twenty":28.731711,"median":44.939068,"eighty":72.660225,"marketCap":183161328396},{"date":"2020-10-02","current":60.63069,"twenty":28.802543,"median":45.034582,"eighty":72.660225,"marketCap":188561444893},{"date":"2020-10-09","current":62.423992,"twenty":28.993051,"median":45.147813,"eighty":72.660225,"marketCap":194138614390},{"date":"2020-10-16","current":62.435378,"twenty":29.038116,"median":45.253557,"eighty":72.660225,"marketCap":194174024990},{"date":"2020-10-23","current":56.429754,"twenty":29.188305,"median":45.339175,"eighty":72.660225,"marketCap":190845428592},{"date":"2020-10-30","current":55.026732,"twenty":29.31366,"median":45.516013,"eighty":72.660225,"marketCap":186100408194},{"date":"2020-11-06","current":59.962629,"twenty":29.336647,"median":45.610462,"eighty":72.660225,"marketCap":202793612098},{"date":"2020-11-13","current":59.008845,"twenty":29.336647,"median":45.757118,"eighty":72.660225,"marketCap":199567914020},{"date":"2020-11-20","current":58.112707,"twenty":29.336647,"median":45.88745,"eighty":72.660225,"marketCap":196537175717},{"date":"2020-11-27","current":56.39904,"twenty":29.336647,"median":45.958348,"eighty":72.660225,"marketCap":190741553347},{"date":"2020-12-04","current":54.664674,"twenty":29.336647,"median":46.051296,"eighty":72.660225,"marketCap":184875928084},{"date":"2020-12-11","current":54.218846,"twenty":29.336647,"median":46.290117,"eighty":72.660225,"marketCap":183368135529},{"date":"2020-12-18","current":55.206761,"twenty":29.336647,"median":46.351805,"eighty":72.660225,"marketCap":186709266760},{"date":"2020-12-24","current":54.892655,"twenty":29.336647,"median":46.424648,"eighty":72.660225,"marketCap":185646958368},{"date":"2020-12-31","current":55.470206,"twenty":29.336647,"median":46.644899,"eighty":72.660225,"marketCap":187600235088},{"date":"2021-01-08","current":56.544247,"twenty":29.336647,"median":46.823121,"eighty":72.660225,"marketCap":191232644425},{"date":"2021-01-15","current":56.387194,"twenty":29.336647,"median":46.924242,"eighty":72.660225,"marketCap":190701490230},{"date":"2021-01-22","current":57.167394,"twenty":29.336647,"median":47.172702,"eighty":72.660225,"marketCap":193340127202},{"date":"2021-01-29","current":47.109941,"twenty":29.37961,"median":47.364785,"eighty":72.660225,"marketCap":211759183985},{"date":"2021-02-05","current":47.27766,"twenty":29.497854,"median":47.364785,"eighty":72.660225,"marketCap":212513080262},{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-07","current":17.480406,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"marketCap":234272406357},{"date":"2025-03-14","current":16.80878,"twenty":26.020022,"median":33.806229,"eighty":44.237442,"marketCap":225271267854},{"date":"2025-03-21","current":16.406322,"twenty":25.940952,"median":33.776271,"eighty":44.237442,"marketCap":219877522046},{"date":"2025-03-28","current":16.997715,"twenty":25.757108,"median":33.74836,"eighty":44.237442,"marketCap":227803380034},{"date":"2025-04-04","current":17.033949,"twenty":25.690934,"median":33.714575,"eighty":44.237442,"marketCap":228288990589},{"date":"2025-04-11","current":16.111272,"twenty":25.537187,"median":33.663529,"eighty":44.230523,"marketCap":215923264669},{"date":"2025-04-17","current":16.659883,"twenty":25.462457,"median":33.585691,"eighty":44.041728,"marketCap":224941746406},{"date":"2025-04-22","current":16.684289,"twenty":25.340475,"median":33.516678,"eighty":43.706641,"marketCap":225271267854}],"updateTime":1745480123414}}}