美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AMG資管

162.53

-0.5300-0.33%

盤後：162.530.00000.00%16:19 EDT

成交量：12.96萬

成交額：2,108.89萬

市值：46.78億

市盈率：10.76

高：165.05

開：164.49

低：161.94

收：163.06

資料載入中...

總覽公司新聞公告

市場消息：獨立投資公司AMG收購多策略對沖基金Verition少數股權。

Affiliated Managers盤中異動下午盤股價大漲5.38%報151.06美元

TD Cowen：維持Affiliated Managers Group評級，由持有調整至持有評級, 目標價由187.00美元調整至168.00美元。

Barrington Research：維持Affiliated Managers Group(AMG.US)評級，由優於大市調整至優於大市評級, 目標價由215.00美元調整至200.00美元。

Affiliated Managers盤中異動股價大跌5.23%報141.02美元

Affiliated Managers盤中異動股價大跌5.05%

Affiliated Managers盤中異動股價大跌5.91%報162.37美元

KKR 和國家支持的 JIC 聯手以 23.1 億美元將日本拓普康私有化

消息人士稱，KKR 接近達成收購日本醫療設備製造商拓普康的交易

麗思卡爾頓酒店與梅賽德斯-AMG馬石油F1車隊再度攜手呈現精彩賽事週末

新車速遞｜全新 AMG GT 63 4MATIC + / 中期改款大眾攬境 / 別克 GL8 陸尚諜照

媒體-Affiliated Managers Group 正探討出售 Comvest Partners 股份 - 彭博新聞社

安進(AMGN.US)AMG 133啓動減重III期臨牀

每月1針！安進AMG 133啓動減重III期臨牀

Affiliated Managers Group第四季度調整後每股收益$6.53超出預期$6.02，銷售額$5.242億未達預期$5.306億

安進AMG 133公佈II期結果：52周減重20%

每日車圈新鮮事：全新捷達VA7申報｜榮威D7 DMH上市｜AMG純電SUV官宣

ZOL中关村在线

四電機1014馬力！奔馳AMG全新高性能純電SUV官宣：2026年上市

梅賽德斯-AMG確認將打造純電超級SUV，挑戰路特斯Eletre等

Affiliated Managers盤中異動早盤快速拉昇5.63%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMG\",,,,,undefined,":{"symbol":"AMG","market":"US","secType":"STK","nameCN":"AMG資管","latestPrice":162.53,"timestamp":1745611200000,"preClose":163.06,"halted":0,"volume":129620,"hourTrading":{"tag":"盘后","latestPrice":162.53,"preClose":162.53,"latestTime":"16:19 EDT","volume":2917,"amount":474117.15,"timestamp":1745612360808},"delay":0,"floatShares":27763644,"shares":28783937,"eps":15.110803,"marketStatus":"休市中","change":-0.53,"latestTime":"04-25 16:00:00 EDT","open":164.49,"high":165.05,"low":161.94,"amount":21088871.00171,"amplitude":0.019073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.110803,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":880088400000,"exchange":"NYSE","adjPreClose":163.06,"dividendRate":0.000246,"preHourTrading":{"tag":"盘前","latestPrice":162.33,"preClose":163.06,"latestTime":"08:20 EDT","volume":9,"amount":1468.89,"timestamp":1745583618041},"postHourTrading":{"tag":"盘后","latestPrice":162.53,"preClose":162.53,"latestTime":"16:19 EDT","volume":2917,"amount":474117.15,"timestamp":1745612360808},"volumeRatio":0.7039346924648805,"impliedVol":0.4422,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMG\",,,,,undefined,":{"symbol":"AMG","floatShares":27763644,"roa":"4.66%","roe":"15.41%","lyrEps":16.45016,"volumeRatio":0.7039346924648805,"shares":28783937,"dividePrice":0.04,"high":165.05,"amplitude":0.019073,"preClose":163.06,"low":161.94,"week52Low":139.22,"pbRate":"1.40","psRate":"2.29","week52High":199.52,"institutionHeld":0.6134,"latestPrice":162.53,"eps":15.110803,"divideRate":0.000246,"volume":129620,"delay":0,"ttmEps":15.110803,"open":164.49,"prevYearClose":184.92,"prevWeekClose":156.09,"prevMonthClose":168.03,"prevQuarterClose":168.03,"fiveDayClose":156.09,"twentyDayClose":170.73,"sixtyDayClose":187.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529717338","title":"市場消息：獨立投資公司AMG收購多策略對沖基金Verition少數股權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529717338","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529717338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:51","pubTimestamp":1745232677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4135","160921","BK4505","AMG"],"gpt_icon":0},{"id":"2526315373","title":"Affiliated Managers盤中異動 下午盤股價大漲5.38%報151.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315373?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219719,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Affiliated Managers股票出现波动，股价大幅上涨5.38%。截至发稿，该股报151.06美元/股，成交量12.376万股，换手率0.42%，振幅5.91%。Affiliated Managers股票所在的资产管理行业中，整体涨幅为4.37%。Affiliated Managers公司简介：Affiliated Managers Group通过其分支机构网络向投资者提供投资策略。子公司独立运营，Affiliated Managers Group提供战略、运营和技术支持，以及全球分销。该信息摘要如下：TD Cowen：维持Affiliated Managers Group评级，由持有调整至持有评级, 目标价由187.00美元调整至168.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012840a6b5a931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012840a6b5a931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","AMG","BK4505"],"gpt_icon":0},{"id":"2526931898","title":"TD Cowen：維持Affiliated Managers Group評級，由持有調整至持有評級, 目標價由187.00美元調整至168.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:14","pubTimestamp":1744218879,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Affiliated Managers Group(AMG.US)评级，由持有调整至持有评级, 目标价由187.00美元调整至168.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001174494d0f7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001174494d0f7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRB","TD","AMG","MGRD"],"gpt_icon":0},{"id":"2525816325","title":"Barrington Research：維持Affiliated Managers Group(AMG.US)評級，由優於大市調整至優於大市評級, 目標價由215.00美元調整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816325","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:02","pubTimestamp":1744120967,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Affiliated Managers Group(AMG.US)评级，由优于大市调整至优于大市评级, 目标价由215.00美元调整至200.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08220249401214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGRB","AMG","MGRD"],"gpt_icon":0},{"id":"2525046435","title":"Affiliated Managers盤中異動 股價大跌5.23%報141.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033249,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，Affiliated Managers股票出现异动，股价急速下跌5.23%。截至发稿，该股报141.02美元/股，成交量4408股，换手率0.02%，振幅0.00%。Affiliated Managers股票所在的资产管理行业中，整体跌幅为3.42%。Affiliated Managers公司简介：Affiliated Managers Group通过其分支机构网络向投资者提供投资策略。子公司独立运营，Affiliated Managers Group提供战略、运营和技术支持，以及全球分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214049aa2c5f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214049aa2c5f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4135","AMG"],"gpt_icon":0},{"id":"2524784202","title":"Affiliated Managers盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774137,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时42分，Affiliated Managers股票出现异动，股价大幅跳水5.05%。截至发稿，该股报150.10美元/股，成交量1.3165万股，换手率0.04%，振幅0.77%。Affiliated Managers股票所在的资产管理行业中，整体跌幅为4.33%。Affiliated Managers公司简介：Affiliated Managers Group通过其分支机构网络向投资者提供投资策略。子公司独立运营，Affiliated Managers Group提供战略、运营和技术支持，以及全球分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214218a44ddcb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214218a44ddcb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4135","AMG"],"gpt_icon":0},{"id":"2524263279","title":"Affiliated Managers盤中異動 股價大跌5.91%報162.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743687974,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，Affiliated Managers股票出现异动，股价大幅下跌5.91%。截至发稿，该股报162.37美元/股，成交量4741股，换手率0.02%，振幅0.00%。Affiliated Managers股票所在的资产管理行业中，整体跌幅为5.01%。Affiliated Managers公司简介：Affiliated Managers Group通过其分支机构网络向投资者提供投资策略。子公司独立运营，Affiliated Managers Group提供战略、运营和技术支持，以及全球分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214614a6ae9c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214614a6ae9c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMG","BK4135","BK4505"],"gpt_icon":0},{"id":"2522521896","title":"KKR 和國家支持的 JIC 聯手以 23.1 億美元將日本拓普康私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521896","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521896?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:40","pubTimestamp":1743158417,"startTime":"0","endTime":"0","summary":"更新版 3-KKR 和国家支持的 JIC 联手以 23.1 亿美元将日本拓普康私有化更新 3 月 28 日的报道，在第 5 段中增加了对路透社报道的确认。路透社东京3月29日 - 总部位于美国的私募股权公司KKRKKR.N和日本国家支持基金日本投资公司的一个部门将以要约收购的方式收购医疗设备制造商拓普康7732.T，收购价为3,480亿日元，KKR周五表示。KKR 将投资约 2,560 亿日元获得多数股权，JIC 的私募股权部门将投资约 950 亿日元获得少数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1935042991.SGD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1935042488.USD","IE00B3QW5Z07.USD","LU1201861249.SGD","IE00B64PRP62.GBP","BK4505","LU1791807156.HKD","LU1935043023.USD","LU1668664300.SGD","LU0106831901.USD","BK4588","LU1935042215.USD","AMG","LU0314104364.USD","KKR","LU1935043536.SGD","LU0130102774.USD","LU0980610538.SGD","BK4135"],"gpt_icon":0},{"id":"2522393235","title":"消息人士稱，KKR 接近達成收購日本醫療設備製造商拓普康的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393235","media":"路透中文","labels":["shareholding","corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:23","pubTimestamp":1743042193,"startTime":"0","endTime":"0","summary":"消息人士称，KKR 接近达成收购日本医疗设备制造商拓普康的交易Makiko Yamazaki/Anirban Sen/Kane Wu. 路透社东京3月27日 - 据熟悉内情的人士透露，私募股权公司KKR KKR.N即将达成收购日本医疗设备制造商拓普康7732.T的交易，这是日本杠杆收购活动增加的最新迹象。这些消息人士说，如果谈判成功，交易可能在未来几天内签署，但他们要求匿名，因为讨论是保密的。KKR 和拓普康拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA077:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","IE00BGHQF748.EUR","LU0980610538.SGD","IE00B64PRP62.GBP","TOSYY","LU1201861249.SGD","LU1935043536.SGD","LU0314104364.USD","BK4135","LU1791807156.HKD","AMG","BK4505","IE00B3QW5Z07.USD","LU0130102774.USD","LU1935042215.USD","KKR","BK4206","BK4585","LU1935042991.SGD","BK4588","LU0106831901.USD","LU1935042488.USD","LU1668664300.SGD","LU1935043023.USD"],"gpt_icon":0},{"id":"2522399419","title":"麗思卡爾頓酒店與梅賽德斯-AMG馬石油F1車隊再度攜手呈現精彩賽事週末","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399419","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399419?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:59","pubTimestamp":1743040740,"startTime":"0","endTime":"0","summary":"两大传奇品牌联合，打造卓越赛事体验与专属礼遇，解锁奢华与速度的双重惊喜 上海2025年3月27日 /美通社/ -- 作为万豪旅享家旗下超30个卓越品牌之一的奢华品牌，丽思卡尔顿酒店再度携手梅赛德斯-AMG马石油F1车队，在2025年F1中国大奖赛期间，倾情打造专属活动与观赛体验，将\"速度与激情\"的魅力延伸至赛场之外。参与万豪旅享家计划的丽思卡尔顿酒店、瑞吉酒店及度假村、 W 酒店等奢华品牌为会员呈现精彩纷呈的尊享礼遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4651175_ZH51175_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE00B1G9WX41.USD","LU1718418525.SGD","IE00B45NX917.SGD","IE00B95QR487.USD","AMG","BK4588","IE00B0T0GQ85.USD","MAR","IE00BD0PCF45.HKD","BK4142","BK4135","BK4585","BK4505"],"gpt_icon":0},{"id":"2521217097","title":"新車速遞｜全新 AMG GT 63 4MATIC + / 中期改款大眾攬境 / 別克 GL8 陸尚諜照","url":"https://stock-news.laohu8.com/highlight/detail?id=2521217097","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521217097?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821247,"startTime":"0","endTime":"0","summary":"全新 AMG GT 63 4MATIC +3月 22 日，奔驰亮相了全新的 AMG GT 63 4MATIC +，新车搭载了燃油 V8 动力系统以及多项 AMG 最新的驾控技术。全新 AMG GT 63 4MATIC + 保留了经典双门 GT 跑车的造型，位于车尾底部的扩散器设计相当夸张，尾部还搭载了 5 段可调的电控尾翼，可提供类似 F1 赛车 DRS 可变尾翼的效果。AMG GT 63 4MATIC+预计在今年内正式上市，海外市场预售价格为 16.4 万英镑，约合 150 万人民币，对标车型为保时捷Panamera Turbo S、宾利欧陆GT V8。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hzUomovZh4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GT","BK4588","AMG","BK4505","BK4119","BK4585","BK4135"],"gpt_icon":0},{"id":"2519336587","title":"媒體-Affiliated Managers Group 正探討出售 Comvest Partners 股份 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2519336587","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519336587?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 02:47","pubTimestamp":1741978069,"startTime":"0","endTime":"0","summary":"媒体-Affiliated Managers Group 正探讨出售 Comvest Partners 股份 - 彭博新闻社3月14日 -  -- 来源链接： https://tinyurl.com/y29wt9jr  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","AMG","BK4135"],"gpt_icon":0},{"id":"2517175213","title":"安進(AMGN.US)AMG 133啓動減重III期臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517175213?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:29","pubTimestamp":1741332593,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月5日，全球临床试验收录网站clinicaltrials显示，安进启动了AMG 133的两项III期临床试验，标志着AMG 133进入III期开发阶段。AMG133是安进自主研发的一款注射频率可达到每4周1次的first-in-class抗体多肽偶联药物，由靶向葡萄糖依赖性促胰岛素释放多肽受体的全人源单抗偶联两个GLP-1类似物而成，通过抑制GIPR并激活GLP-1受体来发挥减少食物摄入和调节代谢进而减轻体重和降低血糖的作用。AMG 133的降糖和减重效果已经在II期研究中得到了初步验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4135","BK4566","LU1023059063.AUD","LU0289739699.SGD","LU1057294990.SGD","BK4533","LU1061106388.HKD","IE0002141913.USD","IE00B2B36J28.USD","LU0122379950.USD","BK4505","BK4581","BK4599","LU0320765992.SGD","IE0009355771.USD","IE00BFTCPJ56.SGD","AMGN","LU0058720904.USD","LU2112291526.USD","IE00BJT1NW94.SGD","BK4534","BK4139","LU0109394709.USD","IE00B4R5TH58.HKD","AMG","LU0868494617.USD","III","BK4134","BK4588","LU1571399168.USD","IE00BJJMRZ35.SGD","LU0889565916.HKD","LU2242652126.USD","LU1983299246.USD","SG9999001440.SGD","BK4585","LU2242646821.SGD"],"gpt_icon":0},{"id":"2517013632","title":"每月1針！安進AMG 133啓動減重III期臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013632","media":"医药魔方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:50","pubTimestamp":1741251040,"startTime":"0","endTime":"0","summary":"3月5日，全球临床试验收录网站clinicaltrials显示，安进启动了AMG 133的两项III期临床试验，标志着AMG 133进入III期开发阶段。MARITIME-2是一项随机、双盲、安慰剂对照临床试验，旨在评估AMG 133在伴2型糖尿病的肥胖或超重成人患者中的有效性、安全性和耐受性。AMG 133的降糖和减重效果已经在II期研究中得到了初步验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165532abeb1222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165532abeb1222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023059063.AUD","LU0058720904.USD","BK4533","IE0002141913.USD","LU2112291526.USD","BK4139","SG9999001440.SGD","LU0122379950.USD","LU2242646821.SGD","AMGN","BK4588","III","LU0320765992.SGD","IE00B2B36J28.USD","BK4585","IE00B4R5TH58.HKD","BK4505","LU0109394709.USD","LU1061106388.HKD","IE00BJT1NW94.SGD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU0868494617.USD","BK4566","BK4534","AMG","LU2242652126.USD","BK4581","BK4599","BK4134","BK4135","LU0289739699.SGD","LU1571399168.USD","IE00BJJMRZ35.SGD","LU0889565916.HKD","LU1057294990.SGD","LU1983299246.USD"],"gpt_icon":0},{"id":"1189560046","title":"Affiliated Managers Group第四季度調整後每股收益$6.53超出預期$6.02，銷售額$5.242億未達預期$5.306億","url":"https://stock-news.laohu8.com/highlight/detail?id=1189560046","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189560046?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:00","pubTimestamp":1738843220,"startTime":"0","endTime":"0","summary":"Affiliated Managers Group  公布的季度每股收益为$6.53，超过分析师普遍预期的$6.02，幅度为8.47%。相比去年同期每股收益$6.86，这一数字下降了4.81%。公司公布的季度销售额为$5.242亿，未达到分析师普遍预期的$5.306亿，差距为1.20%。以上内容来自Benzinga Earnings专栏，原文如下：Affiliated Managers Group  reported quarterly earnings of $6.53 per share which beat the analyst consensus estimate of $6.02 by 8.47 percent. This is a 4.81 percent decrease over earnings of $6.86 per share from the same period last year.  The company reported quarterly sales of $524.20 million which missed the analyst cons","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMG","MGRB","MGRD"],"gpt_icon":0},{"id":"2486891132","title":"安進AMG 133公佈II期結果：52周減重20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486891132","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486891132?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 12:14","pubTimestamp":1732680840,"startTime":"0","endTime":"0","summary":"11月26日，安进宣布其用于治疗肥胖和2型糖尿病的GLP-1R激动剂/GIPR拮抗剂MariTide的II期临床试验取得了积极结果。对于未合并2型糖尿病的肥胖或超重患者，使用MariTide治疗第52周时可以平均减重20%。最新公布积极结果的试验来自于一项双盲、剂量扩展II期研究。正在进行的II期研究的第2部分旨在评估52周后MariTide的减重效果。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-27/doc-incxnmtq6892412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320765992.SGD","LU1061106388.HKD","LU2242646821.SGD","IE00B2B36J28.USD","BK4588","BK4534","IE00BJT1NW94.SGD","BK4505","LU0109394709.USD","BK4139","IE0009355771.USD","BK4566","AMG","BK4581","LU0122379950.USD","IE0002141913.USD","BK4135","LU0058720904.USD","LU1571399168.USD","BK4599","LU1983299246.USD","LU2242652126.USD","BK4585","IE00B4R5TH58.HKD","LU1023059063.AUD","AMGN","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU0889565916.HKD","SG9999001440.SGD","LU2112291526.USD","LU0868494617.USD","BK4533","LU1057294990.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2482199293","title":"每日車圈新鮮事：全新捷達VA7申報｜榮威D7 DMH上市 ｜AMG純電SUV官宣","url":"https://stock-news.laohu8.com/highlight/detail?id=2482199293","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482199293?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 18:15","pubTimestamp":1731147320,"startTime":"0","endTime":"0","summary":"在工信部最新一批申报名录中，该车现身。荣威 D7 DMH 搭载 1.5L 混动专用发动机，热效率超过 43%，最大功率可达 112 马力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-11-11/detail-incvnhpm9509308.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-11-11/detail-incvnhpm9509308.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4505","AMG","BK4135"],"gpt_icon":0},{"id":"2481710161","title":"四電機1014馬力！奔馳AMG全新高性能純電SUV官宣：2026年上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2481710161","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481710161?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 20:24","pubTimestamp":1731068667,"startTime":"0","endTime":"0","summary":"快科技11月8日消息，梅赛德斯-AMG最近发布了一款全新电动SUV的预告图。这款车基于AMG.EA平台打造，预计将在2026年推出。新车采用四电机配置，最大功率达到1014马力，全轮驱动，搭载先进的扭矩矢量控制系统、主动悬架、四轮转向以及AMG专用电池。奔驰表示，这款SUV从设计之初就融入了AMG的性能基因，品牌坚持AMG第一、电动第二的理念，更注重性能。该车的预计车长约5.1米，轴距超过3米，尺寸接近奔驰EQS SUV，将与路特斯ELETRE形成竞争。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eLhhpMlMpA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AMG","BK4505","BK4135"],"gpt_icon":0},{"id":"2481907267","title":"梅賽德斯-AMG確認將打造純電超級SUV，挑戰路特斯Eletre等","url":"https://stock-news.laohu8.com/highlight/detail?id=2481907267","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481907267?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 18:34","pubTimestamp":1730975694,"startTime":"0","endTime":"0","summary":"IT之家 11 月 7 日消息，梅赛德斯-AMG 确认，他们正在基于全新的电动汽车架构 AMG.EA 打造一款纯电动超级 SUV。据 Autocar 今年 4 月报道，这款新车型将直接对标即将上市的路特斯 Eletre、保时捷 Cayenne 电动版以及燃油版的宝马 XM。预计该车将于 2026 年上市，紧随第二代梅赛德斯-AMG GT 4 门轿跑之后，后者将成为首款采用 AMG.EA 架构的车型。这款新车将被定位为现款梅赛德斯-AMG GLE 63 的继任车型，然而新车将更大、更豪华。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eJxzkPGNVS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4135","LOT","BK4505","BK4099","AMG"],"gpt_icon":0},{"id":"2481983696","title":"Affiliated Managers盤中異動 早盤快速拉昇5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983696?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:42","pubTimestamp":1730904120,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时42分，Affiliated Managers股票出现波动，股价大幅上涨5.63%。Affiliated Managers股票所在的资产管理行业中，整体涨幅为2.55%。Affiliated Managers公司简介：Affiliated Managers Group通过其分支机构网络向投资者提供投资策略。子公司独立运营，AMG提供战略、运营和技术支持，以及全球分销。截至2024年6月底，AMG的关联网络包括管理另类资产和其他产品的AQR Capital Management和Pantheon，管理全球和新兴市场股票的Artemis、Genesis、Harding Loevner和Tweedy Browne，以及管理美国股票的Frontier、River Road、Parnassus和Yacktman，管理的资产总额为7,010亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622420095bdddde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622420095bdddde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMG","BK4505","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMG\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"AMG","amount":0.01,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"AMG资管","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"AMG","fiscalQuarterEnding":"2024/12","expectedEps":6.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":6.53},{"date":"2024-11-14","symbol":"AMG","amount":0.01,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"AMG资管","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-04","symbol":"AMG","fiscalQuarterEnding":"2024/09","expectedEps":4.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":4.82},{"date":"2024-08-08","symbol":"AMG","amount":0.01,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"AMG资管","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.2,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.2,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.2,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-22","value":0.2,"currency":"USD"},{"executeDate":"2018-02-07","recordDate":"2018-02-08","paymentDate":"2018-02-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMG","date":"2025-04-24","current":8.925496,"percent":0.42101,"low":3.494843,"twenty":7.168438,"median":9.726413,"eighty":17.737423,"high":183.818315,"avg":13.437617,"sd":10.935768,"marketCap":4566283765},"quantilePoints":[{"date":"2020-05-01","current":15.276668,"twenty":8.685793,"median":16.419405,"eighty":23.145729,"marketCap":3069082551},{"date":"2020-05-08","current":15.584694,"twenty":8.685793,"median":16.37431,"eighty":23.045811,"marketCap":3130964929},{"date":"2020-05-15","current":14.70294,"twenty":8.685793,"median":16.251876,"eighty":22.92136,"marketCap":2953820716},{"date":"2020-05-22","current":15.156749,"twenty":8.685793,"median":16.198212,"eighty":22.862116,"marketCap":3044990938},{"date":"2020-05-29","current":15.664639,"twenty":8.685793,"median":16.188873,"eighty":22.810836,"marketCap":3147026005},{"date":"2020-06-05","current":18.373385,"twenty":8.685793,"median":16.183816,"eighty":22.753147,"marketCap":3691213029},{"date":"2020-06-12","current":17.117768,"twenty":8.685793,"median":16.183816,"eighty":22.674666,"marketCap":3438959669},{"date":"2020-06-19","current":17.689144,"twenty":8.685793,"median":16.183816,"eighty":22.638037,"marketCap":3553749120},{"date":"2020-06-26","current":16.776824,"twenty":8.685793,"median":16.183816,"eighty":22.557707,"marketCap":3370463906},{"date":"2020-07-02","current":17.122471,"twenty":8.685793,"median":16.183816,"eighty":22.508291,"marketCap":3439904438},{"date":"2020-07-10","current":16.967283,"twenty":8.685793,"median":16.183816,"eighty":22.407619,"marketCap":3408727057},{"date":"2020-07-17","current":16.694527,"twenty":8.685793,"median":16.183816,"eighty":22.277606,"marketCap":3353930447},{"date":"2020-07-24","current":16.513474,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3317556835},{"date":"2020-07-31","current":25.846542,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3202386579},{"date":"2020-08-07","current":27.105241,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3358339407},{"date":"2020-08-14","current":27.405826,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3395581874},{"date":"2020-08-21","current":25.771396,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3193075962},{"date":"2020-08-28","current":26.526615,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3286647659},{"date":"2020-09-04","current":26.605519,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3296423807},{"date":"2020-09-11","current":24.993633,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3096711081},{"date":"2020-09-18","current":25.452025,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3153505842},{"date":"2020-09-25","current":24.321074,"twenty":8.685793,"median":16.183816,"eighty":22.161296,"marketCap":3013381062},{"date":"2020-10-02","current":25.963019,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3216818035},{"date":"2020-10-09","current":28.709613,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3557121072},{"date":"2020-10-16","current":29.42726,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3646037460},{"date":"2020-10-23","current":29.833049,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3696314790},{"date":"2020-10-30","current":31.423373,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3418863016},{"date":"2020-11-06","current":33.120244,"twenty":8.685793,"median":16.183816,"eighty":22.204588,"marketCap":3603482526},{"date":"2020-11-13","current":36.092894,"twenty":8.685793,"median":16.183816,"eighty":22.324289,"marketCap":3926906877},{"date":"2020-11-20","current":35.471681,"twenty":8.685793,"median":16.183816,"eighty":22.468102,"marketCap":3859318899},{"date":"2020-11-27","current":37.994056,"twenty":8.685793,"median":16.183816,"eighty":22.557707,"marketCap":4133753306},{"date":"2020-12-04","current":39.740957,"twenty":8.685793,"median":16.183816,"eighty":22.674666,"marketCap":4323816143},{"date":"2020-12-11","current":40.516431,"twenty":8.685793,"median":16.183816,"eighty":22.768103,"marketCap":4408187713},{"date":"2020-12-18","current":41.775534,"twenty":8.685793,"median":16.183816,"eighty":22.824641,"marketCap":4545178111},{"date":"2020-12-24","current":42.417593,"twenty":8.685793,"median":16.183816,"eighty":22.864355,"marketCap":4615034142},{"date":"2020-12-31","current":42.400916,"twenty":8.685793,"median":16.183816,"eighty":22.964792,"marketCap":4613219700},{"date":"2021-01-08","current":44.297909,"twenty":8.685793,"median":16.183816,"eighty":23.151745,"marketCap":4819612518},{"date":"2021-01-15","current":45.99478,"twenty":8.685793,"median":16.183816,"eighty":23.224937,"marketCap":5004232028},{"date":"2021-01-22","current":47.157991,"twenty":8.685793,"median":16.218741,"eighty":23.267536,"marketCap":5130789383},{"date":"2021-01-29","current":45.94058,"twenty":8.685793,"median":16.25413,"eighty":23.339674,"marketCap":4998335091},{"date":"2021-02-05","current":46.866146,"twenty":8.685793,"median":16.37431,"eighty":23.364228,"marketCap":5099036642},{"date":"2021-02-12","current":33.179528,"twenty":8.685793,"median":16.395554,"eighty":23.397621,"marketCap":6708900626},{"date":"2021-02-19","current":30.027431,"twenty":8.685793,"median":16.454133,"eighty":23.419781,"marketCap":6071546635},{"date":"2021-02-26","current":29.504665,"twenty":8.685793,"median":16.472148,"eighty":23.449836,"marketCap":5965843331},{"date":"2021-03-05","current":29.365542,"twenty":8.685793,"median":16.472148,"eighty":23.494594,"marketCap":5937712613},{"date":"2021-03-12","current":30.63873,"twenty":8.685793,"median":16.472148,"eighty":23.568738,"marketCap":6195151305},{"date":"2021-03-19","current":31.433419,"twenty":8.685793,"median":16.472148,"eighty":23.645792,"marketCap":6355837376},{"date":"2021-03-26","current":32.05315,"twenty":8.691356,"median":16.48189,"eighty":23.771445,"marketCap":6481146938},{"date":"2021-04-01","current":32.101632,"twenty":8.691356,"median":16.48189,"eighty":23.794706,"marketCap":6490950067},{"date":"2021-04-09","current":32.80568,"twenty":8.685793,"median":16.472148,"eighty":23.874206,"marketCap":6633308549},{"date":"2021-04-16","current":33.199863,"twenty":8.685793,"median":16.472148,"eighty":23.958171,"marketCap":6713012250},{"date":"2021-04-23","current":32.629516,"twenty":8.685793,"median":16.472148,"eighty":24.132012,"marketCap":6597688093},{"date":"2021-04-30","current":33.254705,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6724101365},{"date":"2021-05-07","current":19.65314,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":7226459403},{"date":"2021-05-14","current":18.615903,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6845067561},{"date":"2021-05-21","current":17.861755,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6567767379},{"date":"2021-05-28","current":18.570609,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6828412896},{"date":"2021-06-04","current":18.673653,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6866302260},{"date":"2021-06-11","current":18.280726,"twenty":8.685793,"median":16.472148,"eighty":24.272741,"marketCap":6721823036},{"date":"2021-06-18","current":16.826783,"twenty":8.685793,"median":16.515486,"eighty":24.272741,"marketCap":6187208270},{"date":"2021-06-25","current":17.780226,"twenty":8.685793,"median":16.542766,"eighty":24.272741,"marketCap":6537788981},{"date":"2021-07-02","current":17.657931,"twenty":8.685793,"median":16.765067,"eighty":24.272741,"marketCap":6492821384},{"date":"2021-07-09","current":20.017758,"twenty":8.685793,"median":16.850379,"eighty":24.272741,"marketCap":7360529461},{"date":"2021-07-16","current":18.83558,"twenty":8.685793,"median":16.890682,"eighty":24.272741,"marketCap":6925842689},{"date":"2021-07-23","current":18.935227,"twenty":8.685793,"median":16.989722,"eighty":24.272741,"marketCap":6962482954},{"date":"2021-07-30","current":14.791285,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6596913044},{"date":"2021-08-06","current":15.208272,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6782889371},{"date":"2021-08-13","current":15.632341,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6972024067},{"date":"2021-08-20","current":14.894147,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6642789597},{"date":"2021-08-27","current":16.104452,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":7182585786},{"date":"2021-09-03","current":15.401367,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6869009527},{"date":"2021-09-10","current":14.830398,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6614357584},{"date":"2021-09-17","current":14.821159,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6610237002},{"date":"2021-09-24","current":14.450676,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6445001680},{"date":"2021-10-01","current":14.161497,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6316027476},{"date":"2021-10-08","current":14.13378,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6303665731},{"date":"2021-10-15","current":14.786051,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6594578792},{"date":"2021-10-22","current":15.306205,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6826567536},{"date":"2021-10-29","current":15.510387,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6917632390},{"date":"2021-11-05","current":15.029353,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7562770456},{"date":"2021-11-12","current":14.940489,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7518054011},{"date":"2021-11-19","current":14.074467,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7082271925},{"date":"2021-11-26","current":13.748901,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6918447129},{"date":"2021-12-03","current":13.408794,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6747305097},{"date":"2021-12-10","current":13.363554,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6724540361},{"date":"2021-12-17","current":12.96932,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6526161949},{"date":"2021-12-23","current":12.989517,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6536324778},{"date":"2021-12-31","current":13.290039,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6687547666},{"date":"2022-01-07","current":13.249646,"twenty":8.69692,"median":17.006079,"eighty":24.257182,"marketCap":6667222009},{"date":"2022-01-14","current":12.642946,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":6361930641},{"date":"2022-01-21","current":11.358455,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5715574748},{"date":"2022-01-28","current":11.362495,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5717607314},{"date":"2022-02-04","current":11.843977,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5959889145},{"date":"2022-02-11","current":10.238641,"twenty":8.702483,"median":16.979242,"eighty":24.249402,"marketCap":5791999218},{"date":"2022-02-18","current":9.952722,"twenty":8.702483,"median":16.88697,"eighty":24.249402,"marketCap":5630254976},{"date":"2022-02-25","current":9.968192,"twenty":8.702483,"median":16.85197,"eighty":24.249402,"marketCap":5639006255},{"date":"2022-03-04","current":9.082896,"twenty":8.708047,"median":16.723918,"eighty":24.241623,"marketCap":5138194399},{"date":"2022-03-11","current":8.962654,"twenty":8.674932,"median":16.506404,"eighty":24.241623,"marketCap":5070173090},{"date":"2022-03-18","current":10.032181,"twenty":8.674932,"median":16.446604,"eighty":24.241623,"marketCap":5675204729},{"date":"2022-03-25","current":10.070855,"twenty":8.674932,"median":16.254841,"eighty":24.241623,"marketCap":5697082928},{"date":"2022-04-01","current":10.158752,"twenty":8.674932,"median":16.036151,"eighty":24.241623,"marketCap":5746806107},{"date":"2022-04-08","current":9.393699,"twenty":8.674932,"median":15.733508,"eighty":24.241623,"marketCap":5314015559},{"date":"2022-04-14","current":9.159542,"twenty":8.674932,"median":15.670517,"eighty":24.241623,"marketCap":5181553011},{"date":"2022-04-22","current":9.169814,"twenty":8.674932,"median":15.58542,"eighty":24.241623,"marketCap":5187363619},{"date":"2022-04-29","current":8.651691,"twenty":8.664841,"median":15.5012,"eighty":24.241623,"marketCap":4894261399},{"date":"2022-05-06","current":8.88054,"twenty":8.664841,"median":15.445283,"eighty":24.241623,"marketCap":4989087126},{"date":"2022-05-13","current":8.594848,"twenty":8.602007,"median":15.404255,"eighty":24.241623,"marketCap":4828585485},{"date":"2022-05-20","current":8.766951,"twenty":8.57158,"median":15.322923,"eighty":24.241623,"marketCap":4925273220},{"date":"2022-05-27","current":9.244022,"twenty":8.57158,"median":15.274297,"eighty":24.241623,"marketCap":5193291622},{"date":"2022-06-03","current":9.199275,"twenty":8.57158,"median":15.238416,"eighty":24.241623,"marketCap":5168152811},{"date":"2022-06-10","current":8.706371,"twenty":8.57158,"median":15.213127,"eighty":24.241623,"marketCap":4891239138},{"date":"2022-06-17","current":7.927086,"twenty":8.487731,"median":15.180093,"eighty":24.241623,"marketCap":4453437074},{"date":"2022-06-24","current":8.539086,"twenty":8.405412,"median":15.14456,"eighty":24.249402,"marketCap":4797258659},{"date":"2022-07-01","current":8.110204,"twenty":8.345337,"median":15.066916,"eighty":24.249402,"marketCap":4556312824},{"date":"2022-07-08","current":8.237561,"twenty":8.27325,"median":15.043818,"eighty":24.249402,"marketCap":4627861748},{"date":"2022-07-15","current":8.026218,"twenty":8.237613,"median":15.017875,"eighty":24.249402,"marketCap":4509129209},{"date":"2022-07-22","current":8.309844,"twenty":8.230952,"median":14.966501,"eighty":24.249402,"marketCap":4668470596},{"date":"2022-07-29","current":8.700175,"twenty":8.211069,"median":14.924784,"eighty":24.249402,"marketCap":4887758379},{"date":"2022-08-05","current":8.826355,"twenty":8.211069,"median":14.847952,"eighty":24.249402,"marketCap":4962176512},{"date":"2022-08-12","current":9.509018,"twenty":8.211069,"median":14.806385,"eighty":24.249402,"marketCap":5345970151},{"date":"2022-08-19","current":9.295516,"twenty":8.211069,"median":14.756486,"eighty":24.249402,"marketCap":5225939073},{"date":"2022-08-26","current":8.87599,"twenty":8.211069,"median":14.668716,"eighty":24.249402,"marketCap":4990081827},{"date":"2022-09-02","current":8.51834,"twenty":8.211069,"median":14.635335,"eighty":24.249402,"marketCap":4789010658},{"date":"2022-09-09","current":9.0079,"twenty":8.211069,"median":14.606073,"eighty":24.249402,"marketCap":5064241155},{"date":"2022-09-16","current":8.303477,"twenty":8.211069,"median":14.529491,"eighty":24.249402,"marketCap":4668215050},{"date":"2022-09-23","current":7.862194,"twenty":8.18951,"median":14.371758,"eighty":24.249402,"marketCap":4420125338},{"date":"2022-09-30","current":7.605175,"twenty":8.143459,"median":14.260698,"eighty":24.249402,"marketCap":4275629327},{"date":"2022-10-07","current":8.045779,"twenty":8.131383,"median":14.161497,"eighty":24.249402,"marketCap":4523336775},{"date":"2022-10-14","current":7.78332,"twenty":8.102059,"median":14.077699,"eighty":24.249402,"marketCap":4375782647},{"date":"2022-10-21","current":8.100174,"twenty":8.054072,"median":13.959163,"eighty":24.249402,"marketCap":4553917941},{"date":"2022-10-28","current":8.644809,"twenty":8.054072,"median":13.857534,"eighty":24.249402,"marketCap":4860111870},{"date":"2022-11-04","current":8.425187,"twenty":8.054072,"median":13.806233,"eighty":24.249402,"marketCap":4736640410},{"date":"2022-11-11","current":10.611883,"twenty":8.054072,"median":13.657049,"eighty":24.249402,"marketCap":5798332831},{"date":"2022-11-18","current":10.607747,"twenty":8.054072,"median":13.545322,"eighty":24.249402,"marketCap":5796072713},{"date":"2022-11-25","current":10.815255,"twenty":8.054072,"median":13.50115,"eighty":24.249402,"marketCap":5909455301},{"date":"2022-12-02","current":11.201317,"twenty":8.054072,"median":13.41768,"eighty":24.249402,"marketCap":6120399652},{"date":"2022-12-09","current":10.668413,"twenty":8.054072,"median":13.363554,"eighty":24.249402,"marketCap":5829221111},{"date":"2022-12-16","current":10.68358,"twenty":8.054072,"median":13.31589,"eighty":24.249402,"marketCap":5837508210},{"date":"2022-12-23","current":10.818013,"twenty":8.054072,"median":13.076765,"eighty":24.249402,"marketCap":5910962047},{"date":"2022-12-30","current":10.922111,"twenty":8.054072,"median":12.989517,"eighty":24.15553,"marketCap":5967841684},{"date":"2023-01-06","current":11.365393,"twenty":8.054072,"median":12.899845,"eighty":24.15553,"marketCap":6210051001},{"date":"2023-01-13","current":11.610819,"twenty":8.054072,"median":12.642946,"eighty":24.15553,"marketCap":6344151338},{"date":"2023-01-20","current":11.404,"twenty":8.054072,"median":12.584518,"eighty":24.15553,"marketCap":6231145436},{"date":"2023-01-27","current":11.568766,"twenty":8.054072,"median":12.450993,"eighty":24.15553,"marketCap":6321173471},{"date":"2023-02-03","current":12.205079,"twenty":8.054072,"median":12.38159,"eighty":24.15553,"marketCap":6668854963},{"date":"2023-02-10","current":5.468346,"twenty":8.026631,"median":12.32124,"eighty":24.15553,"marketCap":6266177265},{"date":"2023-02-17","current":5.227035,"twenty":7.939484,"median":12.234487,"eighty":24.15553,"marketCap":5989659554},{"date":"2023-02-24","current":4.96886,"twenty":7.913952,"median":12.187844,"eighty":24.15553,"marketCap":5693816344},{"date":"2023-03-03","current":5.030822,"twenty":7.90182,"median":12.130153,"eighty":24.15553,"marketCap":5764818715},{"date":"2023-03-10","current":4.521669,"twenty":7.828988,"median":11.948998,"eighty":24.15553,"marketCap":5181380045},{"date":"2023-03-17","current":4.172115,"twenty":7.784664,"median":11.843977,"eighty":24.15553,"marketCap":4780826269},{"date":"2023-03-24","current":4.277575,"twenty":7.749051,"median":11.72388,"eighty":24.15553,"marketCap":4901673738},{"date":"2023-03-31","current":4.45689,"twenty":7.676009,"median":11.678252,"eighty":24.139885,"marketCap":5107150294},{"date":"2023-04-06","current":4.291658,"twenty":7.60262,"median":11.614113,"eighty":24.139885,"marketCap":4917810640},{"date":"2023-04-14","current":4.395241,"twenty":7.459792,"median":11.540459,"eighty":24.15553,"marketCap":5036506522},{"date":"2023-04-21","current":4.508719,"twenty":7.250198,"median":11.510285,"eighty":24.171174,"marketCap":5166540905},{"date":"2023-04-28","current":4.462091,"twenty":7.08985,"median":11.433954,"eighty":24.171174,"marketCap":5113110114},{"date":"2023-05-05","current":4.384164,"twenty":6.844657,"median":11.402966,"eighty":24.171174,"marketCap":4973395815},{"date":"2023-05-12","current":4.465954,"twenty":5.505229,"median":11.373527,"eighty":24.171174,"marketCap":5066177662},{"date":"2023-05-19","current":4.547106,"twenty":5.407203,"median":11.349125,"eighty":24.171174,"marketCap":5158237471},{"date":"2023-05-26","current":4.501915,"twenty":5.02932,"median":11.282086,"eighty":24.171174,"marketCap":5106972793},{"date":"2023-06-02","current":4.50287,"twenty":4.976746,"median":11.230936,"eighty":24.171174,"marketCap":5108055850},{"date":"2023-06-09","current":4.717368,"twenty":4.822028,"median":11.205667,"eighty":24.171174,"marketCap":5351382561},{"date":"2023-06-16","current":4.812524,"twenty":4.710239,"median":11.188161,"eighty":24.171174,"marketCap":5459327200},{"date":"2023-06-23","current":4.588478,"twenty":4.698464,"median":11.14049,"eighty":24.186819,"marketCap":5205169923},{"date":"2023-06-30","current":4.785791,"twenty":4.64449,"median":11.110228,"eighty":24.202463,"marketCap":5429001616},{"date":"2023-07-07","current":4.674087,"twenty":4.64449,"median":11.071366,"eighty":24.202463,"marketCap":5302283996},{"date":"2023-07-14","current":5.070304,"twenty":4.641498,"median":11.023957,"eighty":24.208739,"marketCap":5751752477},{"date":"2023-07-21","current":5.164186,"twenty":4.641498,"median":10.983359,"eighty":24.208739,"marketCap":5858253041},{"date":"2023-07-28","current":4.385706,"twenty":4.615211,"median":10.927925,"eighty":24.215015,"marketCap":5044877549},{"date":"2023-08-04","current":4.281822,"twenty":4.548061,"median":10.881652,"eighty":24.215015,"marketCap":4925380306},{"date":"2023-08-11","current":4.084492,"twenty":4.526088,"median":10.830421,"eighty":24.215015,"marketCap":4698391435},{"date":"2023-08-18","current":4.010151,"twenty":4.511893,"median":10.814727,"eighty":24.215015,"marketCap":4612876926},{"date":"2023-08-25","current":3.995831,"twenty":4.503166,"median":10.75852,"eighty":24.215015,"marketCap":4596404869},{"date":"2023-09-01","current":4.082969,"twenty":4.498797,"median":10.711845,"eighty":24.215015,"marketCap":4696639089},{"date":"2023-09-08","current":3.947997,"twenty":4.474482,"median":10.690186,"eighty":24.215015,"marketCap":4541381189},{"date":"2023-09-15","current":4.08175,"twenty":4.45689,"median":10.680751,"eighty":24.215015,"marketCap":4695237212},{"date":"2023-09-22","current":4.058899,"twenty":4.418971,"median":10.611021,"eighty":24.215015,"marketCap":4668952014},{"date":"2023-09-29","current":4.027822,"twenty":4.385141,"median":10.610158,"eighty":24.221291,"marketCap":4633204146},{"date":"2023-10-06","current":3.93581,"twenty":4.350392,"median":10.610158,"eighty":24.221291,"marketCap":4527362417},{"date":"2023-10-13","current":3.887367,"twenty":4.32508,"median":10.610158,"eighty":24.221291,"marketCap":4471637798},{"date":"2023-10-20","current":3.814244,"twenty":4.299648,"median":10.610158,"eighty":24.221291,"marketCap":4387525166},{"date":"2023-10-27","current":3.749958,"twenty":4.295163,"median":10.627548,"eighty":24.251289,"marketCap":4313576144},{"date":"2023-11-03","current":3.805409,"twenty":4.270127,"median":10.627548,"eighty":24.251289,"marketCap":4377361557},{"date":"2023-11-10","current":3.494843,"twenty":4.163708,"median":10.627548,"eighty":24.251289,"marketCap":4384980089},{"date":"2023-11-17","current":3.623104,"twenty":4.109537,"median":10.627548,"eighty":24.251289,"marketCap":4545909196},{"date":"2023-11-24","current":3.606668,"twenty":4.083944,"median":10.627548,"eighty":24.251289,"marketCap":4525285928},{"date":"2023-12-01","current":3.652475,"twenty":4.064688,"median":10.627548,"eighty":24.251289,"marketCap":4582760609},{"date":"2023-12-08","current":3.674571,"twenty":4.033916,"median":10.611883,"eighty":24.233843,"marketCap":4610483691},{"date":"2023-12-15","current":4.134532,"twenty":4.027822,"median":10.611883,"eighty":24.233843,"marketCap":5187597107},{"date":"2023-12-22","current":4.081988,"twenty":4.024471,"median":10.611883,"eighty":24.233843,"marketCap":5121670267},{"date":"2023-12-29","current":4.113245,"twenty":4.024105,"median":10.627548,"eighty":24.251289,"marketCap":5160888285},{"date":"2024-01-05","current":3.991181,"twenty":4.019109,"median":10.643214,"eighty":24.268735,"marketCap":5007735164},{"date":"2024-01-12","current":3.981481,"twenty":4.012162,"median":10.643214,"eighty":24.268735,"marketCap":4995564055},{"date":"2024-01-19","current":4.0413,"twenty":4.006621,"median":10.648231,"eighty":24.286182,"marketCap":5070619227},{"date":"2024-01-26","current":4.07121,"twenty":4.006684,"median":10.643214,"eighty":24.268735,"marketCap":5108146813},{"date":"2024-02-02","current":4.07606,"twenty":4.006684,"median":10.643214,"eighty":24.268735,"marketCap":5114232367},{"date":"2024-02-09","current":7.752523,"twenty":4.006684,"median":10.580696,"eighty":24.268735,"marketCap":5216672534},{"date":"2024-02-16","current":7.878633,"twenty":4.006684,"median":10.407512,"eighty":24.268735,"marketCap":5301532211},{"date":"2024-02-23","current":7.687053,"twenty":4.006684,"median":10.192505,"eighty":24.268735,"marketCap":5172617651},{"date":"2024-03-01","current":7.617848,"twenty":4.006747,"median":10.105311,"eighty":24.251289,"marketCap":5126049991},{"date":"2024-03-08","current":7.804018,"twenty":4.006747,"median":9.98542,"eighty":24.251289,"marketCap":5251323556},{"date":"2024-03-15","current":7.842031,"twenty":4.006747,"median":9.898047,"eighty":24.251289,"marketCap":5276902975},{"date":"2024-03-22","current":7.978978,"twenty":4.006747,"median":9.703798,"eighty":24.251289,"marketCap":5369054472},{"date":"2024-03-28","current":8.10764,"twenty":4.006747,"median":9.596916,"eighty":24.251289,"marketCap":5455630967},{"date":"2024-04-05","current":7.987263,"twenty":4.006684,"median":9.513674,"eighty":24.249907,"marketCap":5374629474},{"date":"2024-04-12","current":8.09838,"twenty":4.006684,"median":9.490034,"eighty":24.095911,"marketCap":5449400083},{"date":"2024-04-19","current":7.630088,"twenty":4.006684,"median":9.376886,"eighty":24.059125,"marketCap":5134285983},{"date":"2024-04-26","current":7.697132,"twenty":4.006747,"median":9.285373,"eighty":23.886822,"marketCap":5179400450},{"date":"2024-05-03","current":7.748743,"twenty":4.006747,"median":9.238152,"eighty":23.836381,"marketCap":5214128853},{"date":"2024-05-10","current":7.279931,"twenty":4.013188,"median":9.226793,"eighty":23.836381,"marketCap":5010048416},{"date":"2024-05-17","current":7.360495,"twenty":4.024105,"median":9.226793,"eighty":23.836381,"marketCap":5065492570},{"date":"2024-05-24","current":7.275764,"twenty":4.03026,"median":9.226793,"eighty":23.836381,"marketCap":5007180615},{"date":"2024-05-31","current":7.434577,"twenty":4.040869,"median":9.226793,"eighty":23.836381,"marketCap":5116475699},{"date":"2024-06-07","current":7.246594,"twenty":4.05601,"median":9.226793,"eighty":23.836381,"marketCap":4987106008},{"date":"2024-06-14","current":7.038239,"twenty":4.073635,"median":9.232281,"eighty":23.858925,"marketCap":4843715956},{"date":"2024-06-21","current":7.185476,"twenty":4.080761,"median":9.238152,"eighty":23.881468,"marketCap":4945044926},{"date":"2024-06-28","current":7.206312,"twenty":4.084125,"median":9.251658,"eighty":24.00546,"marketCap":4959383931},{"date":"2024-07-05","current":7.255854,"twenty":4.089964,"median":9.251658,"eighty":24.00546,"marketCap":4993478899},{"date":"2024-07-12","current":7.642932,"twenty":4.112735,"median":9.251658,"eighty":24.00546,"marketCap":5259865751},{"date":"2024-07-15","current":7.7272,"twenty":4.113886,"median":9.251658,"eighty":24.00546,"marketCap":5317859061},{"date":"2024-08-02","current":8.923444,"twenty":4.258111,"median":9.344359,"eighty":24.448071,"marketCap":5701188467},{"date":"2024-08-09","current":7.62965,"twenty":4.292534,"median":9.344359,"eighty":24.448071,"marketCap":4874583604},{"date":"2024-08-16","current":8.025366,"twenty":4.303174,"median":9.344359,"eighty":24.448071,"marketCap":5127406044},{"date":"2024-08-23","current":8.058497,"twenty":4.33492,"median":9.344359,"eighty":24.448071,"marketCap":5148573961},{"date":"2024-08-30","current":8.089296,"twenty":4.359185,"median":9.344359,"eighty":24.448071,"marketCap":5168251179},{"date":"2024-09-06","current":7.847107,"twenty":4.386486,"median":9.344359,"eighty":24.448071,"marketCap":5013516690},{"date":"2024-09-13","current":7.796709,"twenty":4.429821,"median":9.344359,"eighty":24.448071,"marketCap":4981317606},{"date":"2024-09-20","current":8.387482,"twenty":4.461587,"median":9.344359,"eighty":24.448071,"marketCap":5358762428},{"date":"2024-09-27","current":8.252155,"twenty":4.480143,"median":9.344359,"eighty":24.448071,"marketCap":5272301924},{"date":"2024-10-04","current":8.328218,"twenty":4.501152,"median":9.344359,"eighty":24.448071,"marketCap":5320898690},{"date":"2024-10-11","current":8.690802,"twenty":4.505035,"median":9.344359,"eighty":24.448071,"marketCap":5552553214},{"date":"2024-10-18","current":9.156047,"twenty":4.522293,"median":9.344359,"eighty":24.448071,"marketCap":5849798465},{"date":"2024-10-25","current":8.869527,"twenty":4.532149,"median":9.344359,"eighty":24.448071,"marketCap":5666740707},{"date":"2024-10-31","current":9.16118,"twenty":4.557099,"median":9.344359,"eighty":24.448071,"marketCap":5853078001},{"date":"2024-11-08","current":10.009209,"twenty":4.64449,"median":9.463313,"eighty":24.478881,"marketCap":5461024335},{"date":"2024-11-15","current":10.3705,"twenty":4.701774,"median":9.509018,"eighty":24.478881,"marketCap":5658144710},{"date":"2024-11-22","current":10.336707,"twenty":4.719596,"median":9.557294,"eighty":24.478881,"marketCap":5639707379},{"date":"2024-11-29","current":10.389335,"twenty":4.785791,"median":9.651807,"eighty":24.478881,"marketCap":5668421255},{"date":"2024-12-06","current":10.254718,"twenty":4.884448,"median":9.750826,"eighty":24.478881,"marketCap":5594974184},{"date":"2024-12-13","current":10.461906,"twenty":4.966555,"median":9.911235,"eighty":24.478881,"marketCap":5708016178},{"date":"2024-12-20","current":9.946151,"twenty":5.01111,"median":9.968192,"eighty":24.478881,"marketCap":5426620199},{"date":"2024-12-27","current":10.496253,"twenty":5.031448,"median":10.042728,"eighty":24.478881,"marketCap":5726755760},{"date":"2025-01-03","current":10.35388,"twenty":5.147001,"median":10.117968,"eighty":24.478881,"marketCap":5649077170},{"date":"2025-01-10","current":10.014845,"twenty":5.370643,"median":10.148884,"eighty":24.489401,"marketCap":5464099362},{"date":"2025-01-17","current":10.285741,"twenty":5.493855,"median":10.166766,"eighty":24.489401,"marketCap":5611900258},{"date":"2025-01-24","current":10.315102,"twenty":6.618682,"median":10.2104,"eighty":24.489401,"marketCap":5627919578},{"date":"2025-01-31","current":10.509549,"twenty":7.165937,"median":10.245023,"eighty":24.489401,"marketCap":5734009791},{"date":"2025-02-07","current":10.796209,"twenty":7.169086,"median":10.235877,"eighty":23.836381,"marketCap":5523340621},{"date":"2025-02-14","current":9.953734,"twenty":7.169086,"median":10.217747,"eighty":19.760313,"marketCap":5092330239},{"date":"2025-02-21","current":9.622904,"twenty":7.169086,"median":10.185387,"eighty":19.262703,"marketCap":4923077745},{"date":"2025-02-28","current":9.566289,"twenty":7.169086,"median":10.135949,"eighty":19.133357,"marketCap":4894113301},{"date":"2025-03-07","current":9.249471,"twenty":7.168438,"median":10.082984,"eighty":18.875439,"marketCap":4732029444},{"date":"2025-03-14","current":9.083056,"twenty":7.168438,"median":10.014845,"eighty":18.76243,"marketCap":4646891533},{"date":"2025-03-21","current":9.689241,"twenty":7.168438,"median":9.953734,"eighty":18.532562,"marketCap":4957015882},{"date":"2025-03-28","current":9.763585,"twenty":7.168438,"median":9.905251,"eighty":18.313801,"marketCap":4995050000},{"date":"2025-04-04","current":9.040166,"twenty":7.168438,"median":9.875672,"eighty":18.210974,"marketCap":4624948773},{"date":"2025-04-11","current":8.779964,"twenty":7.169086,"median":9.82364,"eighty":18.087546,"marketCap":4491829359},{"date":"2025-04-17","current":8.754458,"twenty":7.169086,"median":9.767016,"eighty":17.969343,"marketCap":4478780597},{"date":"2025-04-24","current":8.925496,"twenty":7.168438,"median":9.726413,"eighty":17.737423,"marketCap":4566283765}],"updateTime":1745651342010}}}