美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百特國際

36.57

+1.133.19%

盤前：36.27-0.3000-0.82%08:02 EDT

成交量：455.00萬

成交額：1.65億

市值：187.10億

市盈率：-28.74

高：36.64

開：35.34

低：35.06

收：35.44

資料載入中...

總覽公司新聞公告

概念

橋水持倉-0.39%

ETF&股票定投概念+0.51%

資金流向

資金流入：

資金流出：

新聞

高盛"確信買入名單"再添三隻股票

老虎资讯综合

百特國際2024財年實現淨利潤-3.37億美元，同比減少343.42%

小摩：維持Baxter Intl(BAX.US)評級，由中性調整至中性評級, 目標價由38.00美元調整至36.00美元。

異動解讀 | 百特國際公佈利好季報和全年預期,股價盤中大漲8.24%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BAX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAX\",,,,,undefined,":{"symbol":"BAX","market":"US","secType":"STK","nameCN":"百特國際","latestPrice":36.57,"timestamp":1741381200000,"preClose":35.44,"halted":0,"volume":4549983,"hourTrading":{"tag":"盘前","latestPrice":36.27,"preClose":36.57,"latestTime":"08:02 EDT","volume":163,"amount":5902.939864999999,"timestamp":1741608179313},"delay":0,"changeRate":0.031885,"change":1.13,"floatShares":509421580,"shares":511624996,"eps":-1.272549,"lyrEps":-1.272549,"pbRate":2.69,"amount":164916681.82548,"amplitude":0.044582,"volumeRatio":1.1846653461998058,"dividePrice":1.04,"prevYearClose":29.16,"fiveDayClose":34.51,"twentyDayClose":30.81,"impliedVol":0.3233,"impliedVolPercentile":0.4618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAX\",,,,,undefined,":{"symbol":"BAX","floatShares":509421580,"roa":"2.05%","roe":"-4.21%","lyrEps":-1.272549,"volumeRatio":1.1846653461998058,"shares":511624996,"dividePrice":1.04,"high":36.64,"amplitude":0.044582,"preClose":35.44,"low":35.06,"week52Low":28.335,"pbRate":"2.69","psRate":"1.76","week52High":44.005,"institutionHeld":0.9232,"latestPrice":36.57,"committee":-0.515152,"eps":-1.272549,"divideRate":0.028439,"volume":4549983,"delay":0,"ttmEps":-1.272549,"open":35.34,"prevYearClose":29.16,"prevWeekClose":36.57,"prevMonthClose":34.51,"prevQuarterClose":29.16,"fiveDayClose":34.51,"twentyDayClose":30.81,"sixtyDayClose":31.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAX\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"BAX","amount":0.17,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"百特国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"BAX","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-29","symbol":"BAX","amount":0.17,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"百特国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"BAX","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.8},{"date":"2024-08-30","symbol":"BAX","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"百特国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAX\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-09","recordDate":"2015-03-11","paymentDate":"2015-04-01","value":0.52,"currency":"USD"},{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-01","value":0.52,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.115,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1667,"hold":0.6111,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1740546000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAX","date":"2025-03-07","current":-27.938351,"percent":0.000814,"low":-28.332515,"twenty":-6.481556,"median":31.105702,"eighty":43.249286,"high":163.634743,"avg":27.888894,"sd":35.376951,"marketCap":18131989858},"quantilePoints":[{"date":"2020-03-13","current":27.976942,"twenty":10.273765,"median":16.959277,"eighty":32.578126,"marketCap":41349919830},{"date":"2020-03-20","current":38.386841,"twenty":10.273765,"median":17.009168,"eighty":32.900941,"marketCap":38425227623},{"date":"2020-03-27","current":40.434139,"twenty":10.273765,"median":17.124966,"eighty":33.082525,"marketCap":40474573096},{"date":"2020-04-03","current":41.260153,"twenty":10.273765,"median":17.31944,"eighty":33.281258,"marketCap":41301412978},{"date":"2020-04-09","current":44.032113,"twenty":10.274858,"median":17.400541,"eighty":33.386173,"marketCap":44076145586},{"date":"2020-04-17","current":47.103061,"twenty":10.273765,"median":17.39552,"eighty":33.77456,"marketCap":47150163796},{"date":"2020-04-24","current":47.087858,"twenty":10.273765,"median":17.39552,"eighty":34.115534,"marketCap":47134945884},{"date":"2020-05-01","current":45.102093,"twenty":10.273765,"median":17.470474,"eighty":34.872132,"marketCap":44696174004},{"date":"2020-05-08","current":45.225323,"twenty":10.273765,"median":17.556768,"eighty":35.401751,"marketCap":44818294698},{"date":"2020-05-15","current":44.752942,"twenty":10.273765,"median":17.556768,"eighty":35.816226,"marketCap":44350165371},{"date":"2020-05-22","current":44.634847,"twenty":10.273765,"median":17.556768,"eighty":36.164566,"marketCap":44233133039},{"date":"2020-05-29","current":46.216295,"twenty":10.273765,"median":17.556768,"eighty":36.560283,"marketCap":45800348612},{"date":"2020-06-05","current":45.79526,"twenty":10.273765,"median":17.556768,"eighty":37.010523,"marketCap":45383102907},{"date":"2020-06-12","current":43.115013,"twenty":10.273765,"median":17.621512,"eighty":37.620354,"marketCap":42726977813},{"date":"2020-06-19","current":43.382011,"twenty":10.273765,"median":17.621512,"eighty":38.632111,"marketCap":42991572650},{"date":"2020-06-26","current":43.289588,"twenty":10.273765,"median":17.621512,"eighty":40.867923,"marketCap":42899982129},{"date":"2020-07-02","current":44.778615,"twenty":10.273765,"median":21.067127,"eighty":41.69495,"marketCap":44375607182},{"date":"2020-07-10","current":43.761969,"twenty":10.339805,"median":24.602231,"eighty":42.876768,"marketCap":43368111456},{"date":"2020-07-17","current":44.958325,"twenty":10.357225,"median":24.764944,"eighty":43.064694,"marketCap":44553699861},{"date":"2020-07-24","current":45.831202,"twenty":10.387011,"median":24.813741,"eighty":43.308073,"marketCap":45418721443},{"date":"2020-07-31","current":47.324997,"twenty":10.420857,"median":24.919199,"eighty":43.70857,"marketCap":43728297010},{"date":"2020-08-07","current":44.229532,"twenty":10.420857,"median":24.99617,"eighty":43.940653,"marketCap":40868087724},{"date":"2020-08-14","current":45.747132,"twenty":10.420857,"median":25.121488,"eighty":44.064141,"marketCap":42270349622},{"date":"2020-08-21","current":45.522505,"twenty":10.420857,"median":25.256729,"eighty":44.39086,"marketCap":42062794611},{"date":"2020-08-28","current":47.133242,"twenty":10.47133,"median":25.435311,"eighty":44.58042,"marketCap":43551115903},{"date":"2020-09-04","current":45.089688,"twenty":10.499747,"median":25.55827,"eighty":44.717861,"marketCap":41662871543},{"date":"2020-09-11","current":45.527984,"twenty":10.542928,"median":25.626006,"eighty":44.779895,"marketCap":42067856929},{"date":"2020-09-18","current":45.456761,"twenty":10.588747,"median":25.731332,"eighty":44.819798,"marketCap":42002046804},{"date":"2020-09-25","current":43.632354,"twenty":10.667335,"median":25.821762,"eighty":44.819798,"marketCap":40316295136},{"date":"2020-10-02","current":43.188579,"twenty":10.708682,"median":26.003646,"eighty":44.819798,"marketCap":39906247433},{"date":"2020-10-09","current":43.007782,"twenty":10.737795,"median":26.070023,"eighty":44.819798,"marketCap":39739190962},{"date":"2020-10-16","current":44.82671,"twenty":10.773622,"median":26.160528,"eighty":44.82736,"marketCap":41419880312},{"date":"2020-10-23","current":44.426765,"twenty":10.823977,"median":26.351582,"eighty":44.82736,"marketCap":41050331147},{"date":"2020-10-30","current":43.495261,"twenty":10.880994,"median":26.433951,"eighty":44.82736,"marketCap":39624183132},{"date":"2020-11-06","current":44.257844,"twenty":10.905451,"median":26.531118,"eighty":44.82736,"marketCap":40318896154},{"date":"2020-11-13","current":46.181123,"twenty":10.91109,"median":26.682689,"eighty":45.090115,"marketCap":42071003259},{"date":"2020-11-20","current":43.186864,"twenty":10.91109,"median":26.883478,"eighty":45.100935,"marketCap":39343233013},{"date":"2020-11-27","current":42.598105,"twenty":10.91109,"median":26.923359,"eighty":45.100935,"marketCap":38806873696},{"date":"2020-12-04","current":43.728913,"twenty":10.916064,"median":27.077078,"eighty":45.100935,"marketCap":39837040074},{"date":"2020-12-11","current":44.480154,"twenty":10.943285,"median":27.395679,"eighty":45.100935,"marketCap":40521419993},{"date":"2020-12-18","current":45.332307,"twenty":11.011736,"median":27.706724,"eighty":45.135223,"marketCap":41297731543},{"date":"2020-12-24","current":44.62031,"twenty":11.13518,"median":27.77981,"eighty":45.135223,"marketCap":40649102813},{"date":"2020-12-31","current":44.984718,"twenty":11.155072,"median":27.883491,"eighty":45.135223,"marketCap":40981078147},{"date":"2021-01-08","current":45.803234,"twenty":11.19895,"median":27.927365,"eighty":45.237275,"marketCap":41726745821},{"date":"2021-01-15","current":44.872593,"twenty":11.235453,"median":28.018109,"eighty":45.27583,"marketCap":40878931891},{"date":"2021-01-22","current":44.57546,"twenty":11.304391,"median":28.12097,"eighty":45.27583,"marketCap":40608244311},{"date":"2021-01-29","current":43.07298,"twenty":11.445809,"median":28.263199,"eighty":45.280375,"marketCap":39239484472},{"date":"2021-02-05","current":35.825343,"twenty":11.547853,"median":28.32756,"eighty":45.280375,"marketCap":39479528175},{"date":"2021-02-12","current":36.086052,"twenty":11.627188,"median":28.419101,"eighty":45.280375,"marketCap":39766829574},{"date":"2021-02-19","current":35.95313,"twenty":11.659294,"median":28.49337,"eighty":45.280375,"marketCap":39620349445},{"date":"2021-02-26","current":35.609366,"twenty":11.682498,"median":28.743811,"eighty":45.280375,"marketCap":39241521524},{"date":"2021-03-05","current":35.778956,"twenty":11.710403,"median":28.885441,"eighty":45.282016,"marketCap":39428409965},{"date":"2021-03-12","current":35.733121,"twenty":11.746778,"median":29.006344,"eighty":45.282016,"marketCap":39377899576},{"date":"2021-03-19","current":36.805665,"twenty":11.757741,"median":29.196334,"eighty":45.282016,"marketCap":40559842688},{"date":"2021-03-26","current":39.447462,"twenty":11.758737,"median":29.363059,"eighty":45.280375,"marketCap":43471103400},{"date":"2021-04-01","current":38.69936,"twenty":11.758737,"median":29.453685,"eighty":45.280375,"marketCap":42646695040},{"date":"2021-04-09","current":38.974735,"twenty":11.757741,"median":29.617767,"eighty":45.282016,"marketCap":42950158240},{"date":"2021-04-16","current":39.727427,"twenty":11.757741,"median":29.652311,"eighty":45.282016,"marketCap":43779624320},{"date":"2021-04-23","current":40.328662,"twenty":11.757741,"median":29.676492,"eighty":45.282016,"marketCap":44442185640},{"date":"2021-04-30","current":40.345868,"twenty":11.757741,"median":29.863028,"eighty":45.282016,"marketCap":43089387280},{"date":"2021-05-07","current":40.783745,"twenty":11.759734,"median":29.983931,"eighty":45.282016,"marketCap":43557039633},{"date":"2021-05-14","current":39.48424,"twenty":11.798103,"median":30.028837,"eighty":45.282016,"marketCap":42169168132},{"date":"2021-05-21","current":39.107572,"twenty":11.828,"median":30.063381,"eighty":45.282016,"marketCap":41766886538},{"date":"2021-05-28","current":38.664987,"twenty":11.905734,"median":30.12556,"eighty":45.282016,"marketCap":41294205665},{"date":"2021-06-04","current":38.726195,"twenty":11.943604,"median":30.211919,"eighty":45.282016,"marketCap":41359576424},{"date":"2021-06-11","current":38.721487,"twenty":11.958553,"median":30.263735,"eighty":45.282016,"marketCap":41354547904},{"date":"2021-06-18","current":38.052901,"twenty":12.000908,"median":30.336276,"eighty":45.282016,"marketCap":40640498074},{"date":"2021-06-25","current":38.697945,"twenty":12.027815,"median":30.381183,"eighty":45.282016,"marketCap":41329405304},{"date":"2021-07-02","current":38.495486,"twenty":12.107543,"median":30.816434,"eighty":45.282016,"marketCap":41113178947},{"date":"2021-07-09","current":37.869275,"twenty":13.878833,"median":30.937337,"eighty":45.282016,"marketCap":40444385796},{"date":"2021-07-16","current":38.335402,"twenty":13.977094,"median":31.050806,"eighty":45.282016,"marketCap":40942209270},{"date":"2021-07-23","current":38.203568,"twenty":14.024005,"median":31.310409,"eighty":45.282016,"marketCap":40801410712},{"date":"2021-07-30","current":34.525052,"twenty":14.124168,"median":31.46931,"eighty":45.282016,"marketCap":38668058224},{"date":"2021-08-06","current":33.400254,"twenty":14.241447,"median":31.531488,"eighty":45.282016,"marketCap":37408284381},{"date":"2021-08-13","current":33.27974,"twenty":14.28709,"median":31.7267,"eighty":45.282016,"marketCap":37273308612},{"date":"2021-08-20","current":33.560939,"twenty":14.595185,"median":31.977102,"eighty":45.282016,"marketCap":37588252073},{"date":"2021-08-27","current":33.016394,"twenty":14.647168,"median":32.146366,"eighty":45.282016,"marketCap":36978361562},{"date":"2021-09-03","current":36.91748,"twenty":14.753036,"median":32.229271,"eighty":45.282016,"marketCap":41347577191},{"date":"2021-09-10","current":36.118516,"twenty":14.794876,"median":32.377375,"eighty":45.282016,"marketCap":40452737834},{"date":"2021-09-17","current":37.319193,"twenty":14.893136,"median":32.891862,"eighty":45.282016,"marketCap":41797496420},{"date":"2021-09-24","current":36.087272,"twenty":15.135577,"median":32.967296,"eighty":45.282016,"marketCap":40417744116},{"date":"2021-10-01","current":36.283665,"twenty":15.29759,"median":33.029785,"eighty":45.282016,"marketCap":40637704628},{"date":"2021-10-08","current":35.797145,"twenty":15.515031,"median":33.204589,"eighty":45.282016,"marketCap":40092802451},{"date":"2021-10-15","current":35.573971,"twenty":15.726133,"median":33.280249,"eighty":45.282016,"marketCap":39842847323},{"date":"2021-10-22","current":36.685378,"twenty":15.92676,"median":33.391327,"eighty":45.282016,"marketCap":41087623858},{"date":"2021-10-29","current":32.565695,"twenty":16.048877,"median":33.542537,"eighty":45.282016,"marketCap":39534754101},{"date":"2021-11-05","current":32.186257,"twenty":16.214766,"median":33.542537,"eighty":45.282016,"marketCap":39074116135},{"date":"2021-11-12","current":32.771912,"twenty":16.364209,"median":33.542537,"eighty":45.282016,"marketCap":39785100821},{"date":"2021-11-19","current":32.689425,"twenty":16.412709,"median":33.542537,"eighty":45.282016,"marketCap":39684962133},{"date":"2021-11-26","current":31.4645,"twenty":16.485365,"median":33.542537,"eighty":45.282016,"marketCap":38197902613},{"date":"2021-12-03","current":32.190381,"twenty":16.626976,"median":33.542537,"eighty":45.282016,"marketCap":39079123070},{"date":"2021-12-10","current":33.349318,"twenty":16.695826,"median":33.542537,"eighty":45.282016,"marketCap":40486071639},{"date":"2021-12-17","current":34.491757,"twenty":16.855634,"median":33.688813,"eighty":45.282016,"marketCap":41872992470},{"date":"2021-12-23","current":35.283628,"twenty":17.556768,"median":33.794736,"eighty":45.282016,"marketCap":42834323877},{"date":"2021-12-31","current":35.403233,"twenty":24.516262,"median":33.9511,"eighty":45.282016,"marketCap":42979524975},{"date":"2022-01-07","current":36.06725,"twenty":24.607289,"median":34.057286,"eighty":45.280375,"marketCap":43785641415},{"date":"2022-01-14","current":35.36199,"twenty":24.768923,"median":34.445411,"eighty":45.280375,"marketCap":42929455631},{"date":"2022-01-21","current":35.584704,"twenty":24.798935,"median":34.531747,"eighty":45.280375,"marketCap":43199830089},{"date":"2022-01-28","current":35.176395,"twenty":24.90087,"median":34.696176,"eighty":45.280375,"marketCap":42704143582},{"date":"2022-02-04","current":35.76205,"twenty":24.976191,"median":34.965837,"eighty":45.280375,"marketCap":43415128269},{"date":"2022-02-11","current":35.432103,"twenty":25.10083,"median":35.134262,"eighty":45.280375,"marketCap":43014573516},{"date":"2022-02-18","current":32.112231,"twenty":25.234516,"median":35.174326,"eighty":45.280375,"marketCap":41232104866},{"date":"2022-02-25","current":33.74443,"twenty":25.315275,"median":35.174326,"eighty":45.280375,"marketCap":43327848006},{"date":"2022-03-04","current":33.650543,"twenty":25.514911,"median":35.174326,"eighty":45.280375,"marketCap":43207297536},{"date":"2022-03-11","current":30.063291,"twenty":25.606455,"median":35.174326,"eighty":45.280375,"marketCap":38601265004},{"date":"2022-03-18","current":30.951302,"twenty":25.725691,"median":35.174326,"eighty":45.280375,"marketCap":39741471530},{"date":"2022-03-25","current":30.258443,"twenty":25.814963,"median":35.174326,"eighty":45.280375,"marketCap":38851840370},{"date":"2022-04-01","current":30.795343,"twenty":25.994354,"median":35.174326,"eighty":45.280375,"marketCap":39541220260},{"date":"2022-04-08","current":31.351838,"twenty":26.066288,"median":35.174326,"eighty":45.280375,"marketCap":40255760000},{"date":"2022-04-14","current":29.956681,"twenty":26.146381,"median":35.174326,"eighty":45.280375,"marketCap":38464378680},{"date":"2022-04-22","current":28.639904,"twenty":26.332789,"median":35.174326,"eighty":45.280375,"marketCap":36773636760},{"date":"2022-04-29","current":33.851228,"twenty":26.388331,"median":35.174326,"eighty":45.280375,"marketCap":35780747858},{"date":"2022-05-06","current":34.675357,"twenty":26.500123,"median":35.174326,"eighty":45.280375,"marketCap":36651852471},{"date":"2022-05-13","current":34.789687,"twenty":26.621593,"median":35.174326,"eighty":45.280375,"marketCap":36772699354},{"date":"2022-05-20","current":34.884962,"twenty":26.79624,"median":35.182581,"eighty":45.280375,"marketCap":36873405089},{"date":"2022-05-27","current":36.280742,"twenty":26.909542,"median":35.240322,"eighty":45.280375,"marketCap":38348744116},{"date":"2022-06-03","current":34.556263,"twenty":27.018467,"median":35.283628,"eighty":45.280375,"marketCap":36525970302},{"date":"2022-06-10","current":34.832561,"twenty":27.301958,"median":35.283628,"eighty":45.280375,"marketCap":36818016935},{"date":"2022-06-17","current":30.407035,"twenty":27.663715,"median":35.283628,"eighty":45.280375,"marketCap":32140235516},{"date":"2022-06-24","current":31.812342,"twenty":27.760093,"median":35.283628,"eighty":45.282016,"marketCap":33625645116},{"date":"2022-07-01","current":31.197818,"twenty":27.867911,"median":35.283628,"eighty":45.282016,"marketCap":32976093122},{"date":"2022-07-08","current":31.050141,"twenty":27.895506,"median":35.283628,"eighty":45.282016,"marketCap":32819999232},{"date":"2022-07-15","current":30.92152,"twenty":27.972876,"median":35.283628,"eighty":45.282016,"marketCap":32684046488},{"date":"2022-07-22","current":31.516989,"twenty":28.079636,"median":35.283628,"eighty":45.282016,"marketCap":33313457336},{"date":"2022-07-29","current":29.220381,"twenty":28.230012,"median":35.283628,"eighty":45.282016,"marketCap":29541804952},{"date":"2022-08-05","current":29.185512,"twenty":28.316336,"median":35.283628,"eighty":45.282016,"marketCap":29506552201},{"date":"2022-08-12","current":30.117017,"twenty":28.376958,"median":35.283628,"eighty":45.282016,"marketCap":30448304252},{"date":"2022-08-19","current":30.510541,"twenty":28.488879,"median":35.283628,"eighty":45.282016,"marketCap":30846156722},{"date":"2022-08-26","current":28.478165,"twenty":28.613255,"median":35.283628,"eighty":45.282016,"marketCap":28791424976},{"date":"2022-09-02","current":27.999959,"twenty":28.632992,"median":35.283628,"eighty":45.282016,"marketCap":28307958683},{"date":"2022-09-09","current":29.653755,"twenty":28.707886,"median":35.283628,"eighty":45.282016,"marketCap":29979946280},{"date":"2022-09-16","current":28.981278,"twenty":28.841519,"median":35.283628,"eighty":45.282016,"marketCap":29300071805},{"date":"2022-09-23","current":27.601454,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27905070106},{"date":"2022-09-30","current":26.829351,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27124473486},{"date":"2022-10-07","current":27.706062,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28010828357},{"date":"2022-10-14","current":27.148155,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27446784349},{"date":"2022-10-21","current":28.109548,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28418753042},{"date":"2022-10-28","current":-11.669462,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27726641745},{"date":"2022-11-04","current":-10.731662,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25498427990},{"date":"2022-11-11","current":-11.644001,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27666147253},{"date":"2022-11-18","current":-11.669462,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27726641745},{"date":"2022-11-25","current":-11.881634,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28230762504},{"date":"2022-12-02","current":-11.291796,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":26829306793},{"date":"2022-12-09","current":-11.113571,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":26405845356},{"date":"2022-12-16","current":-10.547072,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25059842929},{"date":"2022-12-23","current":-10.644671,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25291738479},{"date":"2022-12-30","current":-10.814409,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25695035086},{"date":"2023-01-06","current":-10.279735,"twenty":28.790791,"median":35.23826,"eighty":45.282016,"marketCap":24424650773},{"date":"2023-01-13","current":-9.513794,"twenty":28.670579,"median":35.172257,"eighty":45.282016,"marketCap":22604774833},{"date":"2023-01-20","current":-9.310109,"twenty":28.599898,"median":35.110406,"eighty":45.282016,"marketCap":22120818904},{"date":"2023-01-27","current":-9.759914,"twenty":28.482106,"median":35.027259,"eighty":45.282016,"marketCap":23189554914},{"date":"2023-02-03","current":-9.904191,"twenty":28.408047,"median":34.884962,"eighty":45.254477,"marketCap":23532357030},{"date":"2023-02-10","current":-8.494174,"twenty":28.327905,"median":34.770632,"eighty":45.151549,"marketCap":20666325197},{"date":"2023-02-17","current":-8.504545,"twenty":28.276056,"median":34.608665,"eighty":45.092423,"marketCap":20691558806},{"date":"2023-02-24","current":-8.330306,"twenty":28.200811,"median":34.576555,"eighty":44.968882,"marketCap":20267634186},{"date":"2023-03-03","current":-8.284672,"twenty":28.10955,"median":34.525052,"eighty":44.874835,"marketCap":20156606310},{"date":"2023-03-10","current":-7.88641,"twenty":28.021063,"median":34.430279,"eighty":44.82801,"marketCap":19187635751},{"date":"2023-03-17","current":-7.795142,"twenty":27.972876,"median":34.309223,"eighty":44.780321,"marketCap":18965579998},{"date":"2023-03-24","current":-8.151119,"twenty":27.898789,"median":34.047459,"eighty":44.718721,"marketCap":19831673292},{"date":"2023-03-31","current":-8.427464,"twenty":27.873151,"median":33.93849,"eighty":44.630739,"marketCap":20504019085},{"date":"2023-04-06","current":-8.780686,"twenty":27.781849,"median":33.853246,"eighty":44.582581,"marketCap":21363408445},{"date":"2023-04-14","current":-8.971841,"twenty":27.706062,"median":33.72737,"eighty":44.480713,"marketCap":21828489746},{"date":"2023-04-21","current":-8.986386,"twenty":27.670419,"median":33.596647,"eighty":44.430181,"marketCap":21863876367},{"date":"2023-04-28","current":-9.61727,"twenty":27.613409,"median":33.541773,"eighty":44.381648,"marketCap":23658483560},{"date":"2023-05-05","current":-9.312988,"twenty":27.452227,"median":33.381129,"eighty":44.22119,"marketCap":22909950213},{"date":"2023-05-12","current":-8.920234,"twenty":27.365625,"median":33.305572,"eighty":44.14638,"marketCap":21943776557},{"date":"2023-05-19","current":-8.848264,"twenty":27.131417,"median":33.256279,"eighty":44.100081,"marketCap":21766729028},{"date":"2023-05-26","current":-8.500749,"twenty":26.988051,"median":33.215089,"eighty":44.048735,"marketCap":20911842389},{"date":"2023-06-02","current":-8.47813,"twenty":26.902633,"median":33.114419,"eighty":43.985518,"marketCap":20856198880},{"date":"2023-06-09","current":-8.500749,"twenty":26.814251,"median":33.025528,"eighty":43.871225,"marketCap":20911842389},{"date":"2023-06-16","current":-9.142315,"twenty":26.646204,"median":32.965064,"eighty":43.753232,"marketCap":22490094645},{"date":"2023-06-23","current":-9.304763,"twenty":26.51547,"median":32.935022,"eighty":43.668695,"marketCap":22889716210},{"date":"2023-06-30","current":-9.191666,"twenty":26.471644,"median":32.866642,"eighty":43.599969,"marketCap":22611498665},{"date":"2023-07-07","current":-9.37879,"twenty":26.363969,"median":32.796026,"eighty":43.464164,"marketCap":23071822240},{"date":"2023-07-14","current":-9.607039,"twenty":26.223689,"median":32.683239,"eighty":43.309111,"marketCap":23633315831},{"date":"2023-07-21","current":-10.135508,"twenty":26.124307,"median":32.544673,"eighty":43.199537,"marketCap":24933350541},{"date":"2023-07-28","current":-8.072657,"twenty":26.012767,"median":32.359721,"eighty":43.109878,"marketCap":23031291531},{"date":"2023-08-04","current":-7.799309,"twenty":25.892469,"median":32.297614,"eighty":43.009717,"marketCap":22251428098},{"date":"2023-08-11","current":-7.630685,"twenty":25.785015,"median":32.190381,"eighty":42.866968,"marketCap":21770343512},{"date":"2023-08-18","current":-7.410586,"twenty":25.68368,"median":32.145804,"eighty":42.805269,"marketCap":21142401527},{"date":"2023-08-25","current":-7.359111,"twenty":25.595347,"median":32.013035,"eighty":42.50839,"marketCap":20995544127},{"date":"2023-09-01","current":-7.206462,"twenty":25.507172,"median":31.856199,"eighty":41.904592,"marketCap":20560035976},{"date":"2023-09-08","current":-6.917138,"twenty":25.287248,"median":31.792272,"eighty":41.221795,"marketCap":19734596108},{"date":"2023-09-15","current":-6.949088,"twenty":25.217856,"median":31.635814,"eighty":40.789849,"marketCap":19825748977},{"date":"2023-09-22","current":-6.764489,"twenty":25.095807,"median":31.528214,"eighty":40.409405,"marketCap":19299087956},{"date":"2023-09-29","current":-6.663315,"twenty":24.959639,"median":31.480185,"eighty":40.131069,"marketCap":19010437205},{"date":"2023-10-06","current":-6.571015,"twenty":24.883814,"median":31.455276,"eighty":39.764143,"marketCap":18747106695},{"date":"2023-10-13","current":-5.628495,"twenty":24.786825,"median":31.354553,"eighty":39.484203,"marketCap":16058097064},{"date":"2023-10-20","current":-5.788244,"twenty":24.715193,"median":31.267229,"eighty":39.271653,"marketCap":16513861408},{"date":"2023-10-27","current":-5.759845,"twenty":24.610661,"median":31.193842,"eighty":39.060488,"marketCap":16432836636},{"date":"2023-11-03","current":6.703638,"twenty":24.476421,"median":31.102542,"eighty":39.008696,"marketCap":17375830183},{"date":"2023-11-10","current":6.425706,"twenty":6.646877,"median":31.050806,"eighty":39.008696,"marketCap":16655430800},{"date":"2023-11-17","current":6.93851,"twenty":6.425706,"median":30.996061,"eighty":39.008696,"marketCap":17984618394},{"date":"2023-11-24","current":7.050074,"twenty":6.425706,"median":30.965456,"eighty":39.008696,"marketCap":18273792794},{"date":"2023-12-01","current":7.061818,"twenty":6.425706,"median":30.92152,"eighty":39.008696,"marketCap":18304232204},{"date":"2023-12-08","current":7.149895,"twenty":6.460154,"median":30.870753,"eighty":39.001904,"marketCap":18532527783},{"date":"2023-12-15","current":7.623554,"twenty":6.460154,"median":30.808196,"eighty":39.001904,"marketCap":19760250675},{"date":"2023-12-22","current":7.615724,"twenty":6.460154,"median":30.747796,"eighty":39.001904,"marketCap":19739957735},{"date":"2023-12-29","current":7.594195,"twenty":6.425706,"median":30.597585,"eighty":39.008696,"marketCap":19684152149},{"date":"2024-01-05","current":7.560921,"twenty":6.425315,"median":30.571961,"eighty":39.016229,"marketCap":19597907152},{"date":"2024-01-12","current":7.836896,"twenty":6.425315,"median":30.503399,"eighty":39.016229,"marketCap":20313233300},{"date":"2024-01-19","current":7.602024,"twenty":6.424923,"median":30.408818,"eighty":39.023763,"marketCap":19704445089},{"date":"2024-01-26","current":7.631383,"twenty":6.425315,"median":30.382199,"eighty":39.016229,"marketCap":19780543615},{"date":"2024-02-02","current":7.670528,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":19882008317},{"date":"2024-02-09","current":7.735956,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20546698101},{"date":"2024-02-16","current":7.827732,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20790455270},{"date":"2024-02-23","current":8.032316,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21333830628},{"date":"2024-03-01","current":7.823908,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":20780298722},{"date":"2024-03-08","current":8.315292,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":22085415235},{"date":"2024-03-15","current":8.034228,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21338908902},{"date":"2024-03-22","current":8.032316,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21333830628},{"date":"2024-03-28","current":8.186756,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21744023430},{"date":"2024-04-05","current":8.175249,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21713462610},{"date":"2024-04-12","current":8.077446,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21453695640},{"date":"2024-04-19","current":7.603768,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20195608550},{"date":"2024-04-26","current":7.714996,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":20491029810},{"date":"2024-05-03","current":7.100266,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":18808604812},{"date":"2024-05-10","current":6.915594,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":18319407830},{"date":"2024-05-17","current":6.765547,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":17921935282},{"date":"2024-05-24","current":6.540478,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":17325726460},{"date":"2024-05-31","current":6.430829,"twenty":6.423749,"median":30.353548,"eighty":39.008696,"marketCap":17035265751},{"date":"2024-06-07","current":6.409669,"twenty":6.405821,"median":30.353548,"eighty":39.008696,"marketCap":16979211930},{"date":"2024-06-14","current":6.490463,"twenty":6.383507,"median":30.360457,"eighty":39.016229,"marketCap":17193235610},{"date":"2024-06-21","current":6.540478,"twenty":6.382353,"median":30.367366,"eighty":39.023763,"marketCap":17325726460},{"date":"2024-06-28","current":6.448142,"twenty":6.37889,"median":30.381183,"eighty":39.046363,"marketCap":17081127968},{"date":"2024-07-05","current":6.37889,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":16897679100},{"date":"2024-07-12","current":6.775166,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":17947414291},{"date":"2024-07-15","current":6.794403,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":17998372310},{"date":"2024-08-02","current":6.927136,"twenty":-5.64234,"median":30.410915,"eighty":39.118872,"marketCap":18349982641},{"date":"2024-08-09","current":7.710358,"twenty":-5.64234,"median":30.410915,"eighty":39.118872,"marketCap":19090846016},{"date":"2024-08-16","current":7.362135,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":18228645862},{"date":"2024-08-23","current":7.518732,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":18616380842},{"date":"2024-08-30","current":7.862834,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":19468377444},{"date":"2024-09-06","current":7.998827,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":19805094664},{"date":"2024-09-13","current":8.114214,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":20090794124},{"date":"2024-09-20","current":7.986464,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":19774484008},{"date":"2024-09-27","current":7.976161,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":19748975128},{"date":"2024-10-04","current":7.228203,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":17897030418},{"date":"2024-10-11","current":7.629999,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":18891876750},{"date":"2024-10-18","current":7.5517,"twenty":-5.64234,"median":30.395001,"eighty":39.118872,"marketCap":18698009259},{"date":"2024-10-25","current":7.568184,"twenty":-5.64234,"median":30.383216,"eighty":39.118872,"marketCap":18738823468},{"date":"2024-10-31","current":7.388921,"twenty":-5.64234,"median":30.383216,"eighty":39.118872,"marketCap":18294968951},{"date":"2024-11-08","current":7.42601,"twenty":-5.646955,"median":30.385492,"eighty":39.122638,"marketCap":18386800920},{"date":"2024-11-15","current":149.86691,"twenty":-5.646955,"median":30.503399,"eighty":39.373376,"marketCap":16185626317},{"date":"2024-11-22","current":155.965595,"twenty":-5.646955,"median":30.57363,"eighty":39.609061,"marketCap":16844284297},{"date":"2024-11-29","current":159.369513,"twenty":-5.646955,"median":30.695242,"eighty":39.853047,"marketCap":17211907355},{"date":"2024-12-06","current":150.812443,"twenty":-5.646955,"median":30.791424,"eighty":40.300086,"marketCap":16287743833},{"date":"2024-12-13","current":145.80112,"twenty":-5.646955,"median":30.832594,"eighty":40.588193,"marketCap":15746520998},{"date":"2024-12-20","current":136.629455,"twenty":-5.646955,"median":30.895319,"eighty":40.81693,"marketCap":14755981090},{"date":"2024-12-27","current":138.52052,"twenty":-5.646955,"median":30.932963,"eighty":41.250563,"marketCap":14960216123},{"date":"2025-01-03","current":138.331413,"twenty":-5.646955,"median":30.980889,"eighty":42.180812,"marketCap":14939792620},{"date":"2025-01-10","current":139.891542,"twenty":-5.65157,"median":31.050141,"eighty":42.485961,"marketCap":15108286521},{"date":"2025-01-17","current":146.321163,"twenty":-5.65157,"median":31.102542,"eighty":42.803879,"marketCap":15802685631},{"date":"2025-01-24","current":153.412657,"twenty":-5.65157,"median":31.108861,"eighty":42.85315,"marketCap":16568567003},{"date":"2025-01-31","current":156.485638,"twenty":-5.65157,"median":31.108861,"eighty":42.914645,"marketCap":16900448931},{"date":"2025-02-07","current":145.65929,"twenty":-5.65157,"median":31.15018,"eighty":43.07298,"marketCap":15731203370},{"date":"2025-02-14","current":144.761035,"twenty":-5.65157,"median":31.15018,"eighty":43.188579,"marketCap":15634191730},{"date":"2025-02-21","current":-26.308241,"twenty":-5.65157,"median":31.116834,"eighty":43.248512,"marketCap":17074048708},{"date":"2025-02-28","current":-27.67032,"twenty":-5.756295,"median":31.108861,"eighty":43.248512,"marketCap":17958037359},{"date":"2025-03-07","current":-27.938351,"twenty":-6.481556,"median":31.105702,"eighty":43.249286,"marketCap":18131989858}],"customCompares":[{"symbol":"BAX","name":"百特國際","items":[{"date":"2020-03-13","value":27.976942,"marketCap":41349919830},{"date":"2020-03-20","value":38.386841,"marketCap":38425227623},{"date":"2020-03-27","value":40.434139,"marketCap":40474573096},{"date":"2020-04-03","value":41.260153,"marketCap":41301412978},{"date":"2020-04-09","value":44.032113,"marketCap":44076145586},{"date":"2020-04-17","value":47.103061,"marketCap":47150163796},{"date":"2020-04-24","value":47.087858,"marketCap":47134945884},{"date":"2020-05-01","value":45.102093,"marketCap":44696174004},{"date":"2020-05-08","value":45.225323,"marketCap":44818294698},{"date":"2020-05-15","value":44.752942,"marketCap":44350165371},{"date":"2020-05-22","value":44.634847,"marketCap":44233133039},{"date":"2020-05-29","value":46.216295,"marketCap":45800348612},{"date":"2020-06-05","value":45.79526,"marketCap":45383102907},{"date":"2020-06-12","value":43.115013,"marketCap":42726977813},{"date":"2020-06-19","value":43.382011,"marketCap":42991572650},{"date":"2020-06-26","value":43.289588,"marketCap":42899982129},{"date":"2020-07-02","value":44.778615,"marketCap":44375607182},{"date":"2020-07-10","value":43.761969,"marketCap":43368111456},{"date":"2020-07-17","value":44.958325,"marketCap":44553699861},{"date":"2020-07-24","value":45.831202,"marketCap":45418721443},{"date":"2020-07-31","value":47.324997,"marketCap":43728297010},{"date":"2020-08-07","value":44.229532,"marketCap":40868087724},{"date":"2020-08-14","value":45.747132,"marketCap":42270349622},{"date":"2020-08-21","value":45.522505,"marketCap":42062794611},{"date":"2020-08-28","value":47.133242,"marketCap":43551115903},{"date":"2020-09-04","value":45.089688,"marketCap":41662871543},{"date":"2020-09-11","value":45.527984,"marketCap":42067856929},{"date":"2020-09-18","value":45.456761,"marketCap":42002046804},{"date":"2020-09-25","value":43.632354,"marketCap":40316295136},{"date":"2020-10-02","value":43.188579,"marketCap":39906247433},{"date":"2020-10-09","value":43.007782,"marketCap":39739190962},{"date":"2020-10-16","value":44.82671,"marketCap":41419880312},{"date":"2020-10-23","value":44.426765,"marketCap":41050331147},{"date":"2020-10-30","value":43.495261,"marketCap":39624183132},{"date":"2020-11-06","value":44.257844,"marketCap":40318896154},{"date":"2020-11-13","value":46.181123,"marketCap":42071003259},{"date":"2020-11-20","value":43.186864,"marketCap":39343233013},{"date":"2020-11-27","value":42.598105,"marketCap":38806873696},{"date":"2020-12-04","value":43.728913,"marketCap":39837040074},{"date":"2020-12-11","value":44.480154,"marketCap":40521419993},{"date":"2020-12-18","value":45.332307,"marketCap":41297731543},{"date":"2020-12-24","value":44.62031,"marketCap":40649102813},{"date":"2020-12-31","value":44.984718,"marketCap":40981078147},{"date":"2021-01-08","value":45.803234,"marketCap":41726745821},{"date":"2021-01-15","value":44.872593,"marketCap":40878931891},{"date":"2021-01-22","value":44.57546,"marketCap":40608244311},{"date":"2021-01-29","value":43.07298,"marketCap":39239484472},{"date":"2021-02-05","value":35.825343,"marketCap":39479528175},{"date":"2021-02-12","value":36.086052,"marketCap":39766829574},{"date":"2021-02-19","value":35.95313,"marketCap":39620349445},{"date":"2021-02-26","value":35.609366,"marketCap":39241521524},{"date":"2021-03-05","value":35.778956,"marketCap":39428409965},{"date":"2021-03-12","value":35.733121,"marketCap":39377899576},{"date":"2021-03-19","value":36.805665,"marketCap":40559842688},{"date":"2021-03-26","value":39.447462,"marketCap":43471103400},{"date":"2021-04-01","value":38.69936,"marketCap":42646695040},{"date":"2021-04-09","value":38.974735,"marketCap":42950158240},{"date":"2021-04-16","value":39.727427,"marketCap":43779624320},{"date":"2021-04-23","value":40.328662,"marketCap":44442185640},{"date":"2021-04-30","value":40.345868,"marketCap":43089387280},{"date":"2021-05-07","value":40.783745,"marketCap":43557039633},{"date":"2021-05-14","value":39.48424,"marketCap":42169168132},{"date":"2021-05-21","value":39.107572,"marketCap":41766886538},{"date":"2021-05-28","value":38.664987,"marketCap":41294205665},{"date":"2021-06-04","value":38.726195,"marketCap":41359576424},{"date":"2021-06-11","value":38.721487,"marketCap":41354547904},{"date":"2021-06-18","value":38.052901,"marketCap":40640498074},{"date":"2021-06-25","value":38.697945,"marketCap":41329405304},{"date":"2021-07-02","value":38.495486,"marketCap":41113178947},{"date":"2021-07-09","value":37.869275,"marketCap":40444385796},{"date":"2021-07-16","value":38.335402,"marketCap":40942209270},{"date":"2021-07-23","value":38.203568,"marketCap":40801410712},{"date":"2021-07-30","value":34.525052,"marketCap":38668058224},{"date":"2021-08-06","value":33.400254,"marketCap":37408284381},{"date":"2021-08-13","value":33.27974,"marketCap":37273308612},{"date":"2021-08-20","value":33.560939,"marketCap":37588252073},{"date":"2021-08-27","value":33.016394,"marketCap":36978361562},{"date":"2021-09-03","value":36.91748,"marketCap":41347577191},{"date":"2021-09-10","value":36.118516,"marketCap":40452737834},{"date":"2021-09-17","value":37.319193,"marketCap":41797496420},{"date":"2021-09-24","value":36.087272,"marketCap":40417744116},{"date":"2021-10-01","value":36.283665,"marketCap":40637704628},{"date":"2021-10-08","value":35.797145,"marketCap":40092802451},{"date":"2021-10-15","value":35.573971,"marketCap":39842847323},{"date":"2021-10-22","value":36.685378,"marketCap":41087623858},{"date":"2021-10-29","value":32.565695,"marketCap":39534754101},{"date":"2021-11-05","value":32.186257,"marketCap":39074116135},{"date":"2021-11-12","value":32.771912,"marketCap":39785100821},{"date":"2021-11-19","value":32.689425,"marketCap":39684962133},{"date":"2021-11-26","value":31.4645,"marketCap":38197902613},{"date":"2021-12-03","value":32.190381,"marketCap":39079123070},{"date":"2021-12-10","value":33.349318,"marketCap":40486071639},{"date":"2021-12-17","value":34.491757,"marketCap":41872992470},{"date":"2021-12-23","value":35.283628,"marketCap":42834323877},{"date":"2021-12-31","value":35.403233,"marketCap":42979524975},{"date":"2022-01-07","value":36.06725,"marketCap":43785641415},{"date":"2022-01-14","value":35.36199,"marketCap":42929455631},{"date":"2022-01-21","value":35.584704,"marketCap":43199830089},{"date":"2022-01-28","value":35.176395,"marketCap":42704143582},{"date":"2022-02-04","value":35.76205,"marketCap":43415128269},{"date":"2022-02-11","value":35.432103,"marketCap":43014573516},{"date":"2022-02-18","value":32.112231,"marketCap":41232104866},{"date":"2022-02-25","value":33.74443,"marketCap":43327848006},{"date":"2022-03-04","value":33.650543,"marketCap":43207297536},{"date":"2022-03-11","value":30.063291,"marketCap":38601265004},{"date":"2022-03-18","value":30.951302,"marketCap":39741471530},{"date":"2022-03-25","value":30.258443,"marketCap":38851840370},{"date":"2022-04-01","value":30.795343,"marketCap":39541220260},{"date":"2022-04-08","value":31.351838,"marketCap":40255760000},{"date":"2022-04-14","value":29.956681,"marketCap":38464378680},{"date":"2022-04-22","value":28.639904,"marketCap":36773636760},{"date":"2022-04-29","value":33.851228,"marketCap":35780747858},{"date":"2022-05-06","value":34.675357,"marketCap":36651852471},{"date":"2022-05-13","value":34.789687,"marketCap":36772699354},{"date":"2022-05-20","value":34.884962,"marketCap":36873405089},{"date":"2022-05-27","value":36.280742,"marketCap":38348744116},{"date":"2022-06-03","value":34.556263,"marketCap":36525970302},{"date":"2022-06-10","value":34.832561,"marketCap":36818016935},{"date":"2022-06-17","value":30.407035,"marketCap":32140235516},{"date":"2022-06-24","value":31.812342,"marketCap":33625645116},{"date":"2022-07-01","value":31.197818,"marketCap":32976093122},{"date":"2022-07-08","value":31.050141,"marketCap":32819999232},{"date":"2022-07-15","value":30.92152,"marketCap":32684046488},{"date":"2022-07-22","value":31.516989,"marketCap":33313457336},{"date":"2022-07-29","value":29.220381,"marketCap":29541804952},{"date":"2022-08-05","value":29.185512,"marketCap":29506552201},{"date":"2022-08-12","value":30.117017,"marketCap":30448304252},{"date":"2022-08-19","value":30.510541,"marketCap":30846156722},{"date":"2022-08-26","value":28.478165,"marketCap":28791424976},{"date":"2022-09-02","value":27.999959,"marketCap":28307958683},{"date":"2022-09-09","value":29.653755,"marketCap":29979946280},{"date":"2022-09-16","value":28.981278,"marketCap":29300071805},{"date":"2022-09-23","value":27.601454,"marketCap":27905070106},{"date":"2022-09-30","value":26.829351,"marketCap":27124473486},{"date":"2022-10-07","value":27.706062,"marketCap":28010828357},{"date":"2022-10-14","value":27.148155,"marketCap":27446784349},{"date":"2022-10-21","value":28.109548,"marketCap":28418753042},{"date":"2022-10-28","value":-11.669462,"marketCap":27726641745},{"date":"2022-11-04","value":-10.731662,"marketCap":25498427990},{"date":"2022-11-11","value":-11.644001,"marketCap":27666147253},{"date":"2022-11-18","value":-11.669462,"marketCap":27726641745},{"date":"2022-11-25","value":-11.881634,"marketCap":28230762504},{"date":"2022-12-02","value":-11.291796,"marketCap":26829306793},{"date":"2022-12-09","value":-11.113571,"marketCap":26405845356},{"date":"2022-12-16","value":-10.547072,"marketCap":25059842929},{"date":"2022-12-23","value":-10.644671,"marketCap":25291738479},{"date":"2022-12-30","value":-10.814409,"marketCap":25695035086},{"date":"2023-01-06","value":-10.279735,"marketCap":24424650773},{"date":"2023-01-13","value":-9.513794,"marketCap":22604774833},{"date":"2023-01-20","value":-9.310109,"marketCap":22120818904},{"date":"2023-01-27","value":-9.759914,"marketCap":23189554914},{"date":"2023-02-03","value":-9.904191,"marketCap":23532357030},{"date":"2023-02-10","value":-8.494174,"marketCap":20666325197},{"date":"2023-02-17","value":-8.504545,"marketCap":20691558806},{"date":"2023-02-24","value":-8.330306,"marketCap":20267634186},{"date":"2023-03-03","value":-8.284672,"marketCap":20156606310},{"date":"2023-03-10","value":-7.88641,"marketCap":19187635751},{"date":"2023-03-17","value":-7.795142,"marketCap":18965579998},{"date":"2023-03-24","value":-8.151119,"marketCap":19831673292},{"date":"2023-03-31","value":-8.427464,"marketCap":20504019085},{"date":"2023-04-06","value":-8.780686,"marketCap":21363408445},{"date":"2023-04-14","value":-8.971841,"marketCap":21828489746},{"date":"2023-04-21","value":-8.986386,"marketCap":21863876367},{"date":"2023-04-28","value":-9.61727,"marketCap":23658483560},{"date":"2023-05-05","value":-9.312988,"marketCap":22909950213},{"date":"2023-05-12","value":-8.920234,"marketCap":21943776557},{"date":"2023-05-19","value":-8.848264,"marketCap":21766729028},{"date":"2023-05-26","value":-8.500749,"marketCap":20911842389},{"date":"2023-06-02","value":-8.47813,"marketCap":20856198880},{"date":"2023-06-09","value":-8.500749,"marketCap":20911842389},{"date":"2023-06-16","value":-9.142315,"marketCap":22490094645},{"date":"2023-06-23","value":-9.304763,"marketCap":22889716210},{"date":"2023-06-30","value":-9.191666,"marketCap":22611498665},{"date":"2023-07-07","value":-9.37879,"marketCap":23071822240},{"date":"2023-07-14","value":-9.607039,"marketCap":23633315831},{"date":"2023-07-21","value":-10.135508,"marketCap":24933350541},{"date":"2023-07-28","value":-8.072657,"marketCap":23031291531},{"date":"2023-08-04","value":-7.799309,"marketCap":22251428098},{"date":"2023-08-11","value":-7.630685,"marketCap":21770343512},{"date":"2023-08-18","value":-7.410586,"marketCap":21142401527},{"date":"2023-08-25","value":-7.359111,"marketCap":20995544127},{"date":"2023-09-01","value":-7.206462,"marketCap":20560035976},{"date":"2023-09-08","value":-6.917138,"marketCap":19734596108},{"date":"2023-09-15","value":-6.949088,"marketCap":19825748977},{"date":"2023-09-22","value":-6.764489,"marketCap":19299087956},{"date":"2023-09-29","value":-6.663315,"marketCap":19010437205},{"date":"2023-10-06","value":-6.571015,"marketCap":18747106695},{"date":"2023-10-13","value":-5.628495,"marketCap":16058097064},{"date":"2023-10-20","value":-5.788244,"marketCap":16513861408},{"date":"2023-10-27","value":-5.759845,"marketCap":16432836636},{"date":"2023-11-03","value":6.703638,"marketCap":17375830183},{"date":"2023-11-10","value":6.425706,"marketCap":16655430800},{"date":"2023-11-17","value":6.93851,"marketCap":17984618394},{"date":"2023-11-24","value":7.050074,"marketCap":18273792794},{"date":"2023-12-01","value":7.061818,"marketCap":18304232204},{"date":"2023-12-08","value":7.149895,"marketCap":18532527783},{"date":"2023-12-15","value":7.623554,"marketCap":19760250675},{"date":"2023-12-22","value":7.615724,"marketCap":19739957735},{"date":"2023-12-29","value":7.594195,"marketCap":19684152149},{"date":"2024-01-05","value":7.560921,"marketCap":19597907152},{"date":"2024-01-12","value":7.836896,"marketCap":20313233300},{"date":"2024-01-19","value":7.602024,"marketCap":19704445089},{"date":"2024-01-26","value":7.631383,"marketCap":19780543615},{"date":"2024-02-02","value":7.670528,"marketCap":19882008317},{"date":"2024-02-09","value":7.735956,"marketCap":20546698101},{"date":"2024-02-16","value":7.827732,"marketCap":20790455270},{"date":"2024-02-23","value":8.032316,"marketCap":21333830628},{"date":"2024-03-01","value":7.823908,"marketCap":20780298722},{"date":"2024-03-08","value":8.315292,"marketCap":22085415235},{"date":"2024-03-15","value":8.034228,"marketCap":21338908902},{"date":"2024-03-22","value":8.032316,"marketCap":21333830628},{"date":"2024-03-28","value":8.186756,"marketCap":21744023430},{"date":"2024-04-05","value":8.175249,"marketCap":21713462610},{"date":"2024-04-12","value":8.077446,"marketCap":21453695640},{"date":"2024-04-19","value":7.603768,"marketCap":20195608550},{"date":"2024-04-26","value":7.714996,"marketCap":20491029810},{"date":"2024-05-03","value":7.100266,"marketCap":18808604812},{"date":"2024-05-10","value":6.915594,"marketCap":18319407830},{"date":"2024-05-17","value":6.765547,"marketCap":17921935282},{"date":"2024-05-24","value":6.540478,"marketCap":17325726460},{"date":"2024-05-31","value":6.430829,"marketCap":17035265751},{"date":"2024-06-07","value":6.409669,"marketCap":16979211930},{"date":"2024-06-14","value":6.490463,"marketCap":17193235610},{"date":"2024-06-21","value":6.540478,"marketCap":17325726460},{"date":"2024-06-28","value":6.448142,"marketCap":17081127968},{"date":"2024-07-05","value":6.37889,"marketCap":16897679100},{"date":"2024-07-12","value":6.775166,"marketCap":17947414291},{"date":"2024-07-15","value":6.794403,"marketCap":17998372310},{"date":"2024-08-02","value":6.927136,"marketCap":18349982641},{"date":"2024-08-09","value":7.710358,"marketCap":19090846016},{"date":"2024-08-16","value":7.362135,"marketCap":18228645862},{"date":"2024-08-23","value":7.518732,"marketCap":18616380842},{"date":"2024-08-30","value":7.862834,"marketCap":19468377444},{"date":"2024-09-06","value":7.998827,"marketCap":19805094664},{"date":"2024-09-13","value":8.114214,"marketCap":20090794124},{"date":"2024-09-20","value":7.986464,"marketCap":19774484008},{"date":"2024-09-27","value":7.976161,"marketCap":19748975128},{"date":"2024-10-04","value":7.228203,"marketCap":17897030418},{"date":"2024-10-11","value":7.629999,"marketCap":18891876750},{"date":"2024-10-18","value":7.5517,"marketCap":18698009259},{"date":"2024-10-25","value":7.568184,"marketCap":18738823468},{"date":"2024-10-31","value":7.388921,"marketCap":18294968951},{"date":"2024-11-08","value":7.42601,"marketCap":18386800920},{"date":"2024-11-15","value":149.86691,"marketCap":16185626317},{"date":"2024-11-22","value":155.965595,"marketCap":16844284297},{"date":"2024-11-29","value":159.369513,"marketCap":17211907355},{"date":"2024-12-06","value":150.812443,"marketCap":16287743833},{"date":"2024-12-13","value":145.80112,"marketCap":15746520998},{"date":"2024-12-20","value":136.629455,"marketCap":14755981090},{"date":"2024-12-27","value":138.52052,"marketCap":14960216123},{"date":"2025-01-03","value":138.331413,"marketCap":14939792620},{"date":"2025-01-10","value":139.891542,"marketCap":15108286521},{"date":"2025-01-17","value":146.321163,"marketCap":15802685631},{"date":"2025-01-24","value":153.412657,"marketCap":16568567003},{"date":"2025-01-31","value":156.485638,"marketCap":16900448931},{"date":"2025-02-07","value":145.65929,"marketCap":15731203370},{"date":"2025-02-14","value":144.761035,"marketCap":15634191730},{"date":"2025-02-21","value":-26.308241,"marketCap":17074048708},{"date":"2025-02-28","value":-27.67032,"marketCap":17958037359},{"date":"2025-03-07","value":-27.938351,"marketCap":18131989858}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-13","value":39.051892,"marketCap":143984324290},{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-13","value":39.86579,"marketCap":54986883798},{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-13","value":9.604042,"marketCap":45138995633},{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":44.441455,"rank":13,"totalCount":155,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.210439,"marketCap":3113443},{"symbol":"AORT","name":"Artivion","value":-77.775531,"marketCap":1039003312},{"symbol":"LIVN","name":"LivaNova PLC","value":34.37276,"marketCap":2173527082},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.8257782462,"marketCap":91646334},{"symbol":"IDXX","name":"愛德士實驗室","value":39.298962,"marketCap":34892251803},{"symbol":"IART","name":"英特格拉生命科學","value":-244.978803,"marketCap":1701132807},{"symbol":"ISRG","name":"直覺外科公司","value":82.702463,"marketCap":192084741101},{"symbol":"IRIX","name":"艾里德克斯","value":-1.91448,"marketCap":21128202},{"symbol":"MASI","name":"麥斯莫醫療","value":-31.07231,"marketCap":9473947363},{"symbol":"MDT","name":"美敦力","value":28.038328,"marketCap":119443276620},{"symbol":"NURO","name":"NeuroMetrix","value":-1.165688,"marketCap":8946977},{"symbol":"OMCL","name":"Omnicell","value":138.961023,"marketCap":1741320577},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.203123,"marketCap":655577865},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-4.651088,"marketCap":365649949},{"symbol":"STXS","name":"趨實醫療設備","value":-6.422699,"marketCap":154433801},{"symbol":"STE","name":"思泰瑞醫療","value":48.800548,"marketCap":22818745745},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":34.215701,"marketCap":4102325708},{"symbol":"SYK","name":"史賽克","value":48.7409,"marketCap":145881514514},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":31.51018211386311,"marketCap":12982194894.1},{"symbol":"CUTR","name":"古特拉","value":-0.016406,"marketCap":2357716},{"symbol":"BDX","name":"碧迪醫療","value":37.465603,"marketCap":64703095768},{"symbol":"HOLX","name":"豪洛捷","value":18.849934,"marketCap":14024350750},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.261501,"marketCap":7810509},{"symbol":"DXCM","name":"德康醫療","value":53.922741,"marketCap":31070283151},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.412264,"marketCap":364022253},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.313433,"marketCap":2695163898},{"symbol":"PHG","name":"飛利浦","value":-33.284515,"marketCap":25304016903.83},{"symbol":"ABT","name":"雅培","value":17.480406,"marketCap":234272406357},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.561767,"marketCap":44419785},{"symbol":"BAX","name":"百特國際","value":-27.938351,"marketCap":18131989858},{"symbol":"BMRA","name":"Biomerica Inc","value":-2.125194,"marketCap":11911711},{"symbol":"CNMD","name":"CONMED Corporation","value":13.80386,"marketCap":1827948501},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":23.196871,"marketCap":20965332432},{"symbol":"DXR","name":"Daxor Corp","value":70.118141,"marketCap":37606743},{"symbol":"FONR","name":"福納","value":11.77539,"marketCap":91864481},{"symbol":"KEQU","name":"基瓦尼科技","value":7.564,"marketCap":141809879},{"symbol":"PDEX","name":"Pro-Dex","value":16.450193,"marketCap":111005903},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-12.099206,"marketCap":144845880},{"symbol":"TFX","name":"泰利福","value":90.676631,"marketCap":6317894248},{"symbol":"BSX","name":"波士頓科學","value":80.236479,"marketCap":148758432883},{"symbol":"RMD","name":"瑞思邁","value":26.415212,"marketCap":32984833941},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.461621,"marketCap":29914294},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.501307,"marketCap":26796889},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-17.208541,"marketCap":79449924},{"symbol":"SRDX","name":"SurModics","value":-29.391786,"marketCap":423447460},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.58292,"marketCap":11853095},{"symbol":"EW","name":"愛德華茲","value":10.111441,"marketCap":42211220000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":61.973147,"marketCap":2197815680},{"symbol":"DCTH","name":"迪卡斯","value":-16.01961,"marketCap":422693424},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.560096,"marketCap":2113343624},{"symbol":"PODD","name":"銀休特","value":43.594579,"marketCap":18235612425},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.075176,"marketCap":57413547},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.696038,"marketCap":6653155},{"symbol":"ARAY","name":"精確射線","value":-43.042053,"marketCap":188179855},{"symbol":"ATRC","name":"AtriCure公司","value":-39.641274,"marketCap":1771885645},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.217443,"marketCap":3477342},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.027887,"marketCap":301497250},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.269877,"marketCap":364470459},{"symbol":"LMAT","name":"勒梅特微管醫療","value":42.255813,"marketCap":1860861471},{"symbol":"ZYXI","name":"Zynex, Inc.","value":47.992768,"marketCap":231517112},{"symbol":"GKOS","name":"Glaukos Corp","value":-39.863257,"marketCap":5834864635},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.314662,"marketCap":27684148},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.389137,"marketCap":276036276},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.803515,"marketCap":32784300},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.694467,"marketCap":380782321},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":19.594052,"marketCap":332315115},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.3896,"marketCap":4538843},{"symbol":"INGN","name":"Inogen Inc","value":-5.773399,"marketCap":207195738},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.35827,"marketCap":6377359},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.250299,"marketCap":296085364},{"symbol":"GMED","name":"Globus Medical Inc","value":101.916833,"marketCap":10495803158},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.312286,"marketCap":4748622},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.191379,"marketCap":11178711},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.44509,"marketCap":3145451},{"symbol":"AXGN","name":"AxoGen Inc.","value":-79.083607,"marketCap":787989059},{"symbol":"ATEC","name":"阿爾法泰克","value":-9.602658,"marketCap":1556811705},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.633551,"marketCap":666142622},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-691.068781,"marketCap":268825756},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.832498886414254,"marketCap":275040122.18},{"symbol":"MYO","name":"Myomo Inc.","value":-17.566312,"marketCap":147271606},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.697114,"marketCap":2151992},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.41111,"marketCap":52608000},{"symbol":"PEN","name":"Penumbra Inc","value":763.309583,"marketCap":10695493877},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.397649,"marketCap":74671078},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.933346,"marketCap":219316891},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.110594,"marketCap":3184621067},{"symbol":"BWAY","name":"Brainsway Ltd.","value":120.39218967573716,"marketCap":180588284.37},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.131905,"marketCap":161162355},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.362868,"marketCap":4557622},{"symbol":"TNDM","name":"糖尿病保健","value":-12.958913,"marketCap":1244379651},{"symbol":"POAI","name":"Predictive Oncology","value":-0.59654,"marketCap":8333741},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.372864,"marketCap":2842930},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.222228,"marketCap":1959714},{"symbol":"INSP","name":"Inspire Medical Systems","value":97.088586,"marketCap":5195113165},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.397302,"marketCap":16402313},{"symbol":"FEMY","name":"Femasys Inc","value":-1.897307,"marketCap":34347702},{"symbol":"NVCR","name":"NovoCure Limited","value":-12.554165,"marketCap":2116971162},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.233874,"marketCap":3488226},{"symbol":"INMD","name":"InMode Ltd.","value":7.409615,"marketCap":1343177917},{"symbol":"ELMD","name":"Electromed","value":31.264175,"marketCap":211439615},{"symbol":"PROF","name":"Profound Medical Corp.","value":-6.941041942976639,"marketCap":217886248.71},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-22.467343,"marketCap":694532977},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":11.068071,"marketCap":73569466},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.310113,"marketCap":48294821},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.959877,"marketCap":14666924},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.462493,"marketCap":126835617},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.006799,"marketCap":1093151511},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.610859,"marketCap":16061325},{"symbol":"GUTS","name":"Fractyl Health","value":-1.118071,"marketCap":76804746},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-0.782272,"marketCap":8863142},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.310916,"marketCap":4265761},{"symbol":"ECOR","name":"Electrocore LLC","value":-7.595082,"marketCap":96381587},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.025872,"marketCap":370147},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.038932,"marketCap":1952327},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-36.328715,"marketCap":3320916846},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":8.470455,"marketCap":346433144},{"symbol":"OWLT","name":"Owlet Inc.","value":-6.363118,"marketCap":79538981},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.751931,"marketCap":64565811},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.527518,"marketCap":374515841.46},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.197792,"marketCap":1752240},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.445124,"marketCap":23279079},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.869831,"marketCap":16790342},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.451857,"marketCap":6157457},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.530202,"marketCap":690863432},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-22.562204,"marketCap":1040862174},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.304882,"marketCap":7415939},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.791926,"marketCap":545831312},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.264388,"marketCap":33835336},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.883279,"marketCap":55123683},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-13.754592,"marketCap":763324863},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.041228,"marketCap":524458320},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.266694,"marketCap":2290512},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.379561,"marketCap":31479792},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.2342,"marketCap":82349426},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.377159,"marketCap":2421740},{"symbol":"CBLL","name":"Ceribell","value":-19.700766,"marketCap":796994492},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-6.646289,"marketCap":196989356},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.695154,"marketCap":155475321},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.144864,"marketCap":12246632},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.649266,"marketCap":29457190},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.71959,"marketCap":77068604},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.228136,"marketCap":2665542},{"symbol":"NVST","name":"Envista Holdings","value":-2.744603,"marketCap":3070113109},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.06899,"marketCap":56530796},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-9.816796,"marketCap":93770031},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.797693,"marketCap":20288765},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-13.718104,"marketCap":354270028},{"symbol":"HYPR","name":"Hyperfine","value":-1.702149,"marketCap":69811949},{"symbol":"ZJYL","name":"中進醫療","value":33.984512,"marketCap":124924585},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-5.302488,"marketCap":29453075},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.797116,"marketCap":15070425},{"symbol":"BDMD","name":"百德醫療","value":11.521358,"marketCap":144545645},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":19.597516,"marketCap":39057848657},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.687688,"marketCap":17361247},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.14777,"marketCap":2195799}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.003948},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.005078},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005077}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165535881","title":"高盛\"確信買入名單\"再添三隻股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1165535881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165535881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:46","pubTimestamp":1741059980,"startTime":"0","endTime":"0","summary":"华尔街顶级投行高盛集团近日对其明星股票池——\"确信买入名单\"进行扩容，医疗设备巨头 $百特国际$ 、农机龙头 $迪尔股份有限公司$ 及页岩油新贵 $Viper Energy Partners LP$ 跻身这份含金量十足的名单。该名单精选20-25只具有独特基本面优势的美股，代表着高盛研究团队最具差异化的投资观点。$百特国际$ 高盛将医疗保健领域的 $百特国际$ 、纳入该清单，认为该股在经历长时间表现不佳后正迎来转机。Deere的股价在2025年已上涨超过12%。","market":"hk","thumbnail":"https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛\"确信买入名单\"再添三只股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNOM","DE","BAX"],"gpt_icon":1},{"id":"2513260798","title":"百特國際2024財年實現淨利潤-3.37億美元，同比減少343.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260798?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:01","pubTimestamp":1740362462,"startTime":"0","endTime":"0","summary":"2月24日，百特国际公布财报，公告显示公司2024财年净利润为-3.37亿美元，同比减少343.42%；其中营业收入为106.36亿美元，同比减少28.20%，每股基本收益为-1.27美元。机构评级：截至2025年2月24日，当前有12家机构对百特国际目标价做出预测，其中目标均价为37.12美元，其中最低目标价为30.00美元，最高目标价为44.00美元。百特也在2025年初出售了其肾脏护理工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100110abda3f8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100110abda3f8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAX"],"gpt_icon":0},{"id":"2513013291","title":"小摩：維持Baxter Intl(BAX.US)評級，由中性調整至中性評級, 目標價由38.00美元調整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513013291","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513013291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:22","pubTimestamp":1740151334,"startTime":"0","endTime":"0","summary":"小摩：维持Baxter Intl(BAX.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至36.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21232248320486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BAX"],"gpt_icon":0},{"id":"1152273057","title":"異動解讀 | 百特國際公佈利好季報和全年預期,股價盤中大漲8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152273057","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152273057?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 23:00","pubTimestamp":1740063631,"startTime":"0","endTime":"0","summary":"百特国际(BAX)今日盘中大涨8.24%,引发市场广泛关注。根据相关新闻报道,导致股价大涨主要有以下两方面原因:\n\n第一,百特公司公布的2024年第四季度财报出现佳绩,每股收益0.58美元和销售额27.5亿美元均超出了分析师预期,业绩表现远超市场预期,这为股价走高奠定了基础。\n\n第二,百特公司对2025年全年业绩也做出了向好预期。该公司预计2025年销售增长在5%至6%之间,调整后的每股收益预计在2.45至2.55美元区间,销售和盈利水平有望同步实现双位数增长,这加大了市场对公司未来发展前景的信心,从而推高股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BAX"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29}]}}