港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

節假日概念

890.282

-8.902-0.99%

漲家數：11

跌家數：6

平家數：1

市盈率：- -

高：906.922

開：899.325

低：885.134

收：899.184

成交量：1.50億

成交額：55.69億

市值：1.41萬億

流通市值：1.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東物流 HK 02618	13.63	+2.56%	+0.340	3,208.89萬	4.36億	909.39億
同程旅行 HK 00780	20.26	+1.91%	+0.380	773.34萬	1.56億	476.92億
呷哺呷哺 HK 00520	0.61	+1.67%	+0.010	116.55萬	72.59萬	6.62億
美蘭空港 HK 00357	8.03	+1.39%	+0.110	58.40萬	467.75萬	38.00億
萬達酒店發展 HK 00169	0.085	+1.19%	+0.001	57.90萬	4.94萬	3.99億
青島啤酒股份 HK 00168	49.64	+0.77%	+0.380	188.79萬	9,364.42萬	677.09億
周黑鴨 HK 01458	1.47	+0.68%	+0.010	48.90萬	71.64萬	31.75億
華潤啤酒 HK 00291	26.46	+0.61%	+0.160	955.11萬	2.54億	858.36億
九毛九 HK 09922	1.91	+0.53%	+0.010	360.80萬	682.78萬	26.59億
香格里拉(亞洲) HK 00069	4.8	+0.42%	+0.020	79.00萬	382.98萬	172.13億
百威亞太 HK 01876	7.72	+0.13%	+0.010	921.31萬	7,138.20萬	1,022.39億
復星旅遊文化 HK 01992	7.75	0.00%	0.000	0.00	0.00	96.49億
華住集團-S HK 01179	41.32	-0.43%	-0.180	153.19萬	6,359.47萬	1,271.42億
頤海國際 HK 01579	15.71	-0.51%	-0.080	276.52萬	4,343.40萬	162.91億
攜程集團—S HK 09961	415.8	-1.14%	-4.800	200.39萬	8.34億	2,717.68億
香港中旅 HK 00308	1.2	-1.64%	-0.020	638.00萬	770.72萬	66.44億
美團-W HK 03690	77.4	-2.15%	-1.700	3,991.71萬	30.92億	4,778.68億
海底撈 HK 06862	16.51	-3.79%	-0.650	3,019.07萬	5.00億	920.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1604?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"節假日概念","latestPrice":890.2824,"timestamp":1773216493801,"preClose":899.1841,"halted":0,"volume":150478698,"delay":0,"changeRate":-0.0099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.901672,"latestTime":"03-11 16:00:00","open":899.32477,"high":906.92236,"low":885.13354,"amount":5568658319,"amplitude":0.024232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773279000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773192600000,1773201600000],[1773205200000,1773216000000]],"pbRate":1.956891,"peRate":19.628948,"turnoverRate":0.002287,"increases":11,"decrements":6,"flats":0,"marketCap":1414798733632,"floatMarketCap":1377678871360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":906.92236,"amplitude":0.024232,"preClose":899.1841,"low":885.13354,"pbRate":"1.956891","latestPrice":890.2824,"volume":150478698,"delay":0,"open":899.32477,"prevYearClose":1025.0886,"prevWeekClose":887.145,"prevMonthClose":908.552,"prevQuarterClose":1025.089,"fiveDayClose":857.321,"twentyDayClose":961.015,"sixtyDayClose":997.221,"secType":"PLATE","market":"HK","turnoverRate":0.002287,"peRate":19.628948,"marketCap":1414798733632,"floatMarketCap":1377678871360,"timestamp":1773216493801,"nameCN":"節假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":11,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"京東物流","changeRate":0.025583,"change":0.34,"latestPrice":13.63,"volume":32088883,"market":"HK","high":13.7,"low":13.25,"preClose":13.29,"open":13.29,"turnoverRate":0.004809,"peRate":11.506747,"amplitude":0.03386,"marketValue":90939360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.56,"week52Low":10.08,"changeRate5Day":0.304306,"changeRate20Day":0.227928,"changeRate60Day":0.134888,"changeRateWTD":0.079177,"changeRateMTD":0.220233,"changeRateQTD":0.19352,"changeRateYTD":0.19352,"amount":436076438,"eps":1.184522,"ttmEps":1.184522,"lyrPeRate":11.506747,"pbRate":1.460192,"volumeRatio":0.605655,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":90939360000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.019115,"change":0.38,"latestPrice":20.26,"volume":7733380,"market":"HK","high":20.36,"low":19.88,"preClose":19.88,"open":19.88,"turnoverRate":0.003285,"peRate":20.683813,"amplitude":0.024145,"marketValue":47692040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":17.838,"changeRate5Day":0.053015,"changeRate20Day":-0.099556,"changeRate60Day":-0.061168,"changeRateWTD":0.028426,"changeRateMTD":-0.019361,"changeRateQTD":-0.097148,"changeRateYTD":-0.097148,"amount":155873341,"eps":0.97951,"ttmEps":1.30096,"lyrPeRate":20.683813,"pbRate":1.87059,"volumeRatio":0.702827,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008885,"floatMarketCap":47692040000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":1165500,"market":"HK","high":0.65,"low":0.61,"preClose":0.6,"open":0.62,"turnoverRate":0.001073,"peRate":0,"amplitude":0.066667,"marketValue":662460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.59,"changeRate5Day":-0.140845,"changeRate20Day":-0.207792,"changeRate60Day":-0.207792,"changeRateWTD":-0.140845,"changeRateMTD":-0.175676,"changeRateQTD":-0.186667,"changeRateYTD":-0.186667,"amount":725850,"eps":-0.384975,"ttmEps":-0.222157,"lyrPeRate":0,"pbRate":0.841188,"volumeRatio":0.365758,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":662460000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美蘭空港","changeRate":0.013889,"change":0.11,"latestPrice":8.03,"volume":584000,"market":"HK","high":8.07,"low":7.91,"preClose":7.92,"open":7.96,"turnoverRate":0.002574,"peRate":0,"amplitude":0.020202,"marketValue":3799900390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.48,"changeRate5Day":0.044213,"changeRate20Day":-0.196196,"changeRate60Day":-0.230843,"changeRateWTD":0.00375,"changeRateMTD":-0.077011,"changeRateQTD":-0.249533,"changeRateYTD":-0.249533,"amount":4677497,"eps":-0.806072,"ttmEps":-0.482143,"lyrPeRate":0,"pbRate":0.832253,"volumeRatio":0.530365,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":1822111390,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"萬達酒店發展","changeRate":0.011905,"change":0.001,"latestPrice":0.085,"volume":579000,"market":"HK","high":0.088,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.000123,"peRate":0,"amplitude":0.047619,"marketValue":399245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.086022,"changeRate60Day":-0.425676,"changeRateWTD":-0.034091,"changeRateMTD":-0.105263,"changeRateQTD":-0.247788,"changeRateYTD":-0.247788,"amount":49394,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.186671,"volumeRatio":0.682078,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.435294,"floatMarketCap":399245000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":0.007714,"change":0.38,"latestPrice":49.64,"volume":1887949,"market":"HK","high":49.94,"low":49.32,"preClose":49.26,"open":49.7,"turnoverRate":0.002882,"peRate":15.556398,"amplitude":0.012586,"marketValue":67708960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":48.2,"changeRate5Day":0.007305,"changeRate20Day":-0.058065,"changeRate60Day":-0.037984,"changeRateWTD":-0.006803,"changeRateMTD":-0.063396,"changeRateQTD":0.018883,"changeRateYTD":0.018883,"amount":93644218,"eps":3.19097,"ttmEps":3.708889,"lyrPeRate":15.556398,"pbRate":1.897282,"volumeRatio":0.477674,"roa":0.062024,"roe":0.151543,"dividePrice":2.379,"divideRate":0.047925,"floatMarketCap":32517633995.920002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0.006849,"change":0.01,"latestPrice":1.47,"volume":489000,"market":"HK","high":1.48,"low":1.45,"preClose":1.46,"open":1.46,"turnoverRate":0.000226,"peRate":32.266943,"amplitude":0.020548,"marketValue":3175200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.36,"changeRate5Day":-0.063694,"changeRate20Day":-0.109091,"changeRate60Day":-0.103659,"changeRateWTD":0.006849,"changeRateMTD":-0.063694,"changeRateQTD":-0.103659,"changeRateYTD":-0.103659,"amount":716435,"eps":0.045557,"ttmEps":0.09125,"lyrPeRate":32.266943,"pbRate":0.804134,"volumeRatio":0.117722,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.034014,"floatMarketCap":3175200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.006084,"change":0.16,"latestPrice":26.46,"volume":9551061,"market":"HK","high":27.34,"low":26.22,"preClose":26.3,"open":26.6,"turnoverRate":0.002944,"peRate":18.113723,"amplitude":0.042586,"marketValue":85836240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.275,"changeRate5Day":-0.000755,"changeRate20Day":-0.027921,"changeRate60Day":0.000756,"changeRateWTD":-0.012687,"changeRateMTD":-0.041304,"changeRateQTD":0.009153,"changeRateYTD":0.009153,"amount":254347721,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.113723,"pbRate":2.081804,"volumeRatio":0.544892,"roa":0.048566,"roe":0.150532,"dividePrice":0.969259,"divideRate":0.036631,"floatMarketCap":85836240000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":0.005263,"change":0.01,"latestPrice":1.91,"volume":3608000,"market":"HK","high":1.92,"low":1.86,"preClose":1.9,"open":1.9,"turnoverRate":0.002592,"peRate":48.559733,"amplitude":0.031579,"marketValue":2658720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.005263,"changeRate20Day":-0.151111,"changeRate60Day":0.19375,"changeRateWTD":-0.015464,"changeRateMTD":-0.068293,"changeRateQTD":0.067039,"changeRateYTD":0.067039,"amount":6827840,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":48.559733,"pbRate":0.736329,"volumeRatio":0.982469,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.020942,"floatMarketCap":2658720000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"香格里拉(亞洲)","changeRate":0.004184,"change":0.02,"latestPrice":4.8,"volume":790000,"market":"HK","high":4.9,"low":4.8,"preClose":4.78,"open":4.85,"turnoverRate":0.00022,"peRate":106.666662,"amplitude":0.020921,"marketValue":17212800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.39,"week52Low":3.856,"changeRate5Day":0.004184,"changeRate20Day":-0.036145,"changeRate60Day":0.036717,"changeRateWTD":-0.016393,"changeRateMTD":-0.056974,"changeRateQTD":0.010526,"changeRateYTD":0.010526,"amount":3829780,"eps":0.045,"ttmEps":0.272637,"lyrPeRate":106.666662,"pbRate":0.41841,"volumeRatio":1.139941,"roa":0.008797,"roe":0.0254,"dividePrice":0.1501,"divideRate":0.031271,"floatMarketCap":17210520268.8,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":0.001297,"change":0.01,"latestPrice":7.72,"volume":9213094,"market":"HK","high":7.81,"low":7.72,"preClose":7.71,"open":7.73,"turnoverRate":0.000696,"peRate":26.876118,"amplitude":0.011673,"marketValue":102239024840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.41,"changeRate5Day":0.033467,"changeRate20Day":-0.058537,"changeRate60Day":-0.01906,"changeRateWTD":0.001297,"changeRateMTD":-0.008986,"changeRateQTD":0.017128,"changeRateYTD":0.017128,"amount":71381970,"eps":0.287244,"ttmEps":0.287244,"lyrPeRate":26.876118,"pbRate":1.272917,"volumeRatio":0.557059,"roa":0.039973,"roe":0.050563,"dividePrice":0.442997,"divideRate":0.057383,"floatMarketCap":102239024840,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.144,"impliedVolPercentile":0.0447},{"symbol":"01992","nameCN":"復星旅遊文化","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.51185,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":7.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.281697,"ttmEps":0.144064,"lyrPeRate":27.51185,"pbRate":3.284993,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021537,"divideRate":0.002779,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"華住集團-S","changeRate":-0.004337,"change":-0.18,"latestPrice":41.32,"volume":1531947,"market":"HK","high":41.92,"low":41.3,"preClose":41.5,"open":41.5,"turnoverRate":0.000498,"peRate":42.866983,"amplitude":0.01494,"marketValue":127141640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.26,"week52Low":23.186,"changeRate5Day":0.007805,"changeRate20Day":0.028884,"changeRate60Day":0.131435,"changeRateWTD":0.007314,"changeRateMTD":-0.054462,"changeRateQTD":0.119783,"changeRateYTD":0.119783,"amount":63594684,"eps":0.963912,"ttmEps":1.367099,"lyrPeRate":42.866983,"pbRate":9.396389,"volumeRatio":0.551795,"roa":0.057916,"roe":0.329304,"dividePrice":1.391572,"divideRate":0.033678,"floatMarketCap":127141640000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"頤海國際","changeRate":-0.005066,"change":-0.08,"latestPrice":15.71,"volume":2765180,"market":"HK","high":16.01,"low":15.52,"preClose":15.79,"open":16,"turnoverRate":0.002667,"peRate":20.611659,"amplitude":0.031032,"marketValue":16291269984.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.33,"week52Low":11.268,"changeRate5Day":-0.009458,"changeRate20Day":-0.013191,"changeRate60Day":0.303734,"changeRateWTD":-0.029048,"changeRateMTD":-0.036787,"changeRateQTD":0.246825,"changeRateYTD":0.246825,"amount":43433959,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":20.611659,"pbRate":3.180484,"volumeRatio":0.439362,"roa":0.127845,"roe":0.172241,"dividePrice":0.7385,"divideRate":0.047008,"floatMarketCap":16286557000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":-0.011412,"change":-4.8,"latestPrice":415.8,"volume":2003890,"market":"HK","high":423.4,"low":412.4,"preClose":420.6,"open":420,"turnoverRate":0.003066,"peRate":7.65824,"amplitude":0.026153,"marketValue":271768307025.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":388.2,"changeRate5Day":0.047355,"changeRate20Day":-0.067713,"changeRate60Day":-0.229286,"changeRateWTD":-0.005263,"changeRateMTD":0.010695,"changeRateQTD":-0.249458,"changeRateYTD":-0.249458,"amount":833657424,"eps":54.294459,"ttmEps":54.294461,"lyrPeRate":7.65824,"pbRate":1.395796,"volumeRatio":0.399038,"roa":0.038661,"roe":0.211248,"dividePrice":2.493992,"divideRate":0.005998,"floatMarketCap":271768307025.6,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3998,"impliedVolPercentile":0.7236},{"symbol":"00308","nameCN":"香港中旅","changeRate":-0.016393,"change":-0.02,"latestPrice":1.2,"volume":6380000,"market":"HK","high":1.23,"low":1.2,"preClose":1.22,"open":1.22,"turnoverRate":0.001152,"peRate":62.695926,"amplitude":0.02459,"marketValue":6644400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.91,"changeRate5Day":-0.008264,"changeRate20Day":-0.117647,"changeRate60Day":-0.111111,"changeRateWTD":-0.02439,"changeRateMTD":-0.097744,"changeRateQTD":-0.069767,"changeRateYTD":-0.069767,"amount":7707240,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":62.695926,"pbRate":0.409385,"volumeRatio":0.48482,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.0125,"floatMarketCap":6643960450.8,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.021492,"change":-1.7,"latestPrice":77.4,"volume":39917143,"market":"HK","high":79.6,"low":76.65,"preClose":79.1,"open":79.15,"turnoverRate":0.006465,"peRate":13.674278,"amplitude":0.037295,"marketValue":477867600000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.8,"week52Low":73.6,"changeRate5Day":0.026525,"changeRate20Day":-0.153173,"changeRate60Day":-0.204931,"changeRateWTD":0.007157,"changeRateMTD":-0.046211,"changeRateQTD":-0.250726,"changeRateYTD":-0.250726,"amount":3092097298,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.674278,"pbRate":2.505813,"volumeRatio":0.559522,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":477867600000.00006,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4916,"impliedVolPercentile":0.6951},{"symbol":"06862","nameCN":"海底撈","changeRate":-0.037879,"change":-0.65,"latestPrice":16.51,"volume":30190671,"market":"HK","high":17.28,"low":16.2,"preClose":17.16,"open":17.2,"turnoverRate":0.005416,"peRate":18.988972,"amplitude":0.062937,"marketValue":92026740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.43,"changeRate5Day":-0.014328,"changeRate20Day":-0.048963,"changeRate60Day":0.211299,"changeRateWTD":-0.038999,"changeRateMTD":-0.062997,"changeRateQTD":0.158596,"changeRateYTD":0.158596,"amount":500017230,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":18.988972,"pbRate":8.436023,"volumeRatio":1.301557,"roa":0.151072,"roe":0.462931,"dividePrice":0.8443,"divideRate":0.051139,"floatMarketCap":92026740000.00002,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3764,"impliedVolPercentile":0.6382}]}}}