港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

節假日概念

890.513

-8.671-0.96%

漲家數：9

跌家數：7

平家數：2

市盈率：- -

高：906.922

開：899.325

低：885.134

收：899.184

成交量：1.09億

成交額：40.88億

市值：1.41萬億

流通市值：1.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬達酒店發展 HK 00169	0.088	+4.76%	+0.004	55.80萬	4.76萬	4.13億
呷哺呷哺 HK 00520	0.62	+3.33%	+0.020	95.40萬	59.62萬	6.73億
京東物流 HK 02618	13.65	+2.71%	+0.360	2,401.40萬	3.26億	910.73億
香格里拉(亞洲) HK 00069	4.87	+1.88%	+0.090	51.60萬	250.46萬	174.64億
同程旅行 HK 00780	20.22	+1.71%	+0.340	459.52萬	9,243.31萬	475.98億
華潤啤酒 HK 00291	26.64	+1.29%	+0.340	762.45萬	2.03億	864.20億
美蘭空港 HK 00357	8	+1.01%	+0.080	40.10萬	320.61萬	37.86億
青島啤酒股份 HK 00168	49.68	+0.85%	+0.420	125.79萬	6,241.19萬	677.64億
百威亞太 HK 01876	7.77	+0.78%	+0.060	526.45萬	4,081.08萬	1,029.01億
復星旅遊文化 HK 01992	7.75	0.00%	0.000	0.00	0.00	96.49億
周黑鴨 HK 01458	1.46	0.00%	0.000	33.15萬	48.55萬	31.54億
華住集團-S HK 01179	41.44	-0.14%	-0.060	126.11萬	5,239.55萬	1,275.11億
頤海國際 HK 01579	15.64	-0.95%	-0.150	199.02萬	3,129.23萬	162.19億
九毛九 HK 09922	1.88	-1.05%	-0.020	184.60萬	347.41萬	26.17億
攜程集團—S HK 09961	415.8	-1.14%	-4.800	137.33萬	5.71億	2,717.68億
香港中旅 HK 00308	1.2	-1.64%	-0.020	511.60萬	618.77萬	66.44億
美團-W HK 03690	77.2	-2.40%	-1.900	3,012.73萬	23.35億	4,766.33億
海底撈 HK 06862	16.47	-4.02%	-0.690	2,148.02萬	3.56億	918.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1604?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"節假日概念","latestPrice":890.51306,"timestamp":1773211681380,"preClose":899.1841,"halted":0,"volume":108713088,"delay":0,"changeRate":-0.009643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.671021,"latestTime":"03-11 14:48:02","open":899.32477,"high":906.92236,"low":885.13354,"amount":4088274950,"amplitude":0.024232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773216600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773192600000,1773201600000],[1773205200000,1773216000000]],"pbRate":1.956891,"peRate":19.628948,"turnoverRate":0.001771,"increases":9,"decrements":7,"flats":1,"marketCap":1414441100800,"floatMarketCap":1377243576064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":906.92236,"amplitude":0.024232,"preClose":899.1841,"low":885.13354,"pbRate":"1.956891","latestPrice":890.51306,"volume":108713088,"delay":0,"open":899.32477,"prevYearClose":1025.0886,"prevWeekClose":887.145,"prevMonthClose":908.552,"prevQuarterClose":1025.089,"fiveDayClose":857.321,"twentyDayClose":961.015,"sixtyDayClose":997.221,"secType":"PLATE","market":"HK","turnoverRate":0.001771,"peRate":19.628948,"marketCap":1414441100800,"floatMarketCap":1377243576064,"timestamp":1773211681380,"nameCN":"節假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":9,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00169","nameCN":"萬達酒店發展","changeRate":0.047619,"change":0.004,"latestPrice":0.088,"volume":558000,"market":"HK","high":0.088,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.000119,"peRate":0,"amplitude":0.047619,"marketValue":413336000,"askSize":46000,"bidSize":663000,"askPrice":0.088,"bidPrice":0.085,"week52High":0.25,"week52Low":0.079,"changeRate5Day":0.035294,"changeRate20Day":-0.053763,"changeRate60Day":-0.405405,"changeRateWTD":0,"changeRateMTD":-0.073684,"changeRateQTD":-0.221239,"changeRateYTD":-0.221239,"amount":47609,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.193259,"volumeRatio":0.803644,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.25,"floatMarketCap":413336000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0.033333,"change":0.02,"latestPrice":0.62,"volume":954000,"market":"HK","high":0.65,"low":0.61,"preClose":0.6,"open":0.62,"turnoverRate":0.000878,"peRate":0,"amplitude":0.066667,"marketValue":673320000,"askSize":72000,"bidSize":2500,"askPrice":0.63,"bidPrice":0.62,"week52High":1.09,"week52Low":0.59,"changeRate5Day":-0.126761,"changeRate20Day":-0.194805,"changeRate60Day":-0.194805,"changeRateWTD":-0.126761,"changeRateMTD":-0.162162,"changeRateQTD":-0.173333,"changeRateYTD":-0.173333,"amount":596210,"eps":-0.384975,"ttmEps":-0.222157,"lyrPeRate":0,"pbRate":0.853616,"volumeRatio":0.366019,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":673320000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":0.027088,"change":0.36,"latestPrice":13.65,"volume":24014044,"market":"HK","high":13.7,"low":13.25,"preClose":13.29,"open":13.29,"turnoverRate":0.003599,"peRate":11.50528,"amplitude":0.03386,"marketValue":91072800000,"askSize":76200,"bidSize":45700,"askPrice":13.65,"bidPrice":13.64,"week52High":14.56,"week52Low":10.08,"changeRate5Day":0.30622,"changeRate20Day":0.22973,"changeRate60Day":0.136553,"changeRateWTD":0.08076,"changeRateMTD":0.222023,"changeRateQTD":0.195271,"changeRateYTD":0.195271,"amount":326036085,"eps":1.186412,"ttmEps":1.186412,"lyrPeRate":11.50528,"pbRate":1.460006,"volumeRatio":0.554128,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":91072800000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"香格里拉(亞洲)","changeRate":0.018828,"change":0.09,"latestPrice":4.87,"volume":516000,"market":"HK","high":4.9,"low":4.85,"preClose":4.78,"open":4.85,"turnoverRate":0.000144,"peRate":108.222218,"amplitude":0.01046,"marketValue":17463820000,"askSize":30000,"bidSize":14000,"askPrice":4.87,"bidPrice":4.86,"week52High":5.39,"week52Low":3.856,"changeRate5Day":0.018828,"changeRate20Day":-0.022088,"changeRate60Day":0.051836,"changeRateWTD":-0.002049,"changeRateMTD":-0.043222,"changeRateQTD":0.025263,"changeRateYTD":0.025263,"amount":2504640,"eps":0.045,"ttmEps":0.272637,"lyrPeRate":108.222218,"pbRate":0.424461,"volumeRatio":0.910288,"roa":0.008797,"roe":0.0254,"dividePrice":0.1501,"divideRate":0.030821,"floatMarketCap":17461507022.72,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.017103,"change":0.34,"latestPrice":20.22,"volume":4595223,"market":"HK","high":20.36,"low":19.88,"preClose":19.88,"open":19.88,"turnoverRate":0.001952,"peRate":20.610103,"amplitude":0.024145,"marketValue":47597880000,"askSize":29600,"bidSize":24000,"askPrice":20.22,"bidPrice":20.2,"week52High":25.42,"week52Low":17.838,"changeRate5Day":0.050936,"changeRate20Day":-0.101333,"changeRate60Day":-0.063021,"changeRateWTD":0.026396,"changeRateMTD":-0.021297,"changeRateQTD":-0.09893,"changeRateYTD":-0.09893,"amount":92433091,"eps":0.981072,"ttmEps":1.303035,"lyrPeRate":20.610103,"pbRate":1.863923,"volumeRatio":0.510575,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008902,"floatMarketCap":47597880000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.012928,"change":0.34,"latestPrice":26.64,"volume":7624503,"market":"HK","high":27.34,"low":26.22,"preClose":26.3,"open":26.6,"turnoverRate":0.00235,"peRate":18.236945,"amplitude":0.042586,"marketValue":86420160000,"askSize":34000,"bidSize":14500,"askPrice":26.64,"bidPrice":26.62,"week52High":30,"week52Low":23.275,"changeRate5Day":0.006042,"changeRate20Day":-0.021308,"changeRate60Day":0.007564,"changeRateWTD":-0.00597,"changeRateMTD":-0.034783,"changeRateQTD":0.016018,"changeRateYTD":0.016018,"amount":203347432,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.236945,"pbRate":2.092628,"volumeRatio":0.531795,"roa":0.048566,"roe":0.150532,"dividePrice":0.970805,"divideRate":0.036442,"floatMarketCap":86420160000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美蘭空港","changeRate":0.010101,"change":0.08,"latestPrice":8,"volume":401000,"market":"HK","high":8.07,"low":7.91,"preClose":7.92,"open":7.96,"turnoverRate":0.001767,"peRate":0,"amplitude":0.020202,"marketValue":3785704000,"askSize":70000,"bidSize":7000,"askPrice":8.04,"bidPrice":8,"week52High":12.18,"week52Low":7.48,"changeRate5Day":0.040312,"changeRate20Day":-0.199199,"changeRate60Day":-0.233716,"changeRateWTD":0,"changeRateMTD":-0.08046,"changeRateQTD":-0.252336,"changeRateYTD":-0.252336,"amount":3206090,"eps":-0.806072,"ttmEps":-0.482143,"lyrPeRate":0,"pbRate":0.827823,"volumeRatio":0.445226,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":1815304000,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":0.008526,"change":0.42,"latestPrice":49.68,"volume":1257949,"market":"HK","high":49.94,"low":49.32,"preClose":49.26,"open":49.7,"turnoverRate":0.00192,"peRate":15.568934,"amplitude":0.012586,"marketValue":67763520000,"askSize":2000,"bidSize":14000,"askPrice":49.68,"bidPrice":49.64,"week52High":58.118,"week52Low":48.2,"changeRate5Day":0.008117,"changeRate20Day":-0.057306,"changeRate60Day":-0.037209,"changeRateWTD":-0.006002,"changeRateMTD":-0.062642,"changeRateQTD":0.019704,"changeRateYTD":0.019704,"amount":62411944,"eps":3.19097,"ttmEps":3.708889,"lyrPeRate":15.568934,"pbRate":1.895787,"volumeRatio":0.389115,"roa":0.062024,"roe":0.151543,"dividePrice":2.379,"divideRate":0.047886,"floatMarketCap":32543836763.04,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":0.007782,"change":0.06,"latestPrice":7.77,"volume":5264500,"market":"HK","high":7.81,"low":7.72,"preClose":7.71,"open":7.73,"turnoverRate":0.000398,"peRate":27.047011,"amplitude":0.011673,"marketValue":102901194690,"askSize":360900,"bidSize":36900,"askPrice":7.77,"bidPrice":7.76,"week52High":9.42,"week52Low":7.41,"changeRate5Day":0.040161,"changeRate20Day":-0.052439,"changeRate60Day":-0.012706,"changeRateWTD":0.007782,"changeRateMTD":-0.002567,"changeRateQTD":0.023715,"changeRateYTD":0.023715,"amount":40810806,"eps":0.287278,"ttmEps":0.287278,"lyrPeRate":27.047011,"pbRate":1.281011,"volumeRatio":0.389159,"roa":0.039973,"roe":0.050563,"dividePrice":0.443049,"divideRate":0.05702,"floatMarketCap":102901194690,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2414,"impliedVolPercentile":0.2276},{"symbol":"01992","nameCN":"復星旅遊文化","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.468038,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":7.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.282146,"ttmEps":0.144294,"lyrPeRate":27.468038,"pbRate":3.279762,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021571,"divideRate":0.002783,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0,"change":0,"latestPrice":1.46,"volume":331500,"market":"HK","high":1.48,"low":1.45,"preClose":1.46,"open":1.46,"turnoverRate":0.000153,"peRate":31.996404,"amplitude":0.020548,"marketValue":3153600000,"askSize":301500,"bidSize":163000,"askPrice":1.47,"bidPrice":1.46,"week52High":2.85,"week52Low":1.36,"changeRate5Day":-0.070064,"changeRate20Day":-0.115152,"changeRate60Day":-0.109756,"changeRateWTD":0,"changeRateMTD":-0.070064,"changeRateQTD":-0.109756,"changeRateYTD":-0.109756,"amount":485510,"eps":0.04563,"ttmEps":0.091396,"lyrPeRate":31.996404,"pbRate":0.797392,"volumeRatio":0.097568,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.034247,"floatMarketCap":3153600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"華住集團-S","changeRate":-0.001446,"change":-0.06,"latestPrice":41.44,"volume":1261100,"market":"HK","high":41.92,"low":41.36,"preClose":41.5,"open":41.5,"turnoverRate":0.00041,"peRate":42.991476,"amplitude":0.013494,"marketValue":127510880000,"askSize":21500,"bidSize":3700,"askPrice":41.44,"bidPrice":41.42,"week52High":44.26,"week52Low":23.186,"changeRate5Day":0.010732,"changeRate20Day":0.031873,"changeRate60Day":0.134721,"changeRateWTD":0.010239,"changeRateMTD":-0.051716,"changeRateQTD":0.123035,"changeRateYTD":0.123035,"amount":52395526,"eps":0.963912,"ttmEps":1.367099,"lyrPeRate":42.991476,"pbRate":9.408671,"volumeRatio":0.555338,"roa":0.057916,"roe":0.329304,"dividePrice":1.391572,"divideRate":0.03358,"floatMarketCap":127510880000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"頤海國際","changeRate":-0.0095,"change":-0.15,"latestPrice":15.64,"volume":1990180,"market":"HK","high":16.01,"low":15.52,"preClose":15.79,"open":16,"turnoverRate":0.00192,"peRate":20.519818,"amplitude":0.031032,"marketValue":16218679984.36,"askSize":12000,"bidSize":6000,"askPrice":15.64,"bidPrice":15.62,"week52High":17.33,"week52Low":11.268,"changeRate5Day":-0.013871,"changeRate20Day":-0.017588,"changeRate60Day":0.297925,"changeRateWTD":-0.033375,"changeRateMTD":-0.041079,"changeRateQTD":0.24127,"changeRateYTD":0.24127,"amount":31292314,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":20.519818,"pbRate":3.16127,"volumeRatio":0.386603,"roa":0.127845,"roe":0.172241,"dividePrice":0.7385,"divideRate":0.047219,"floatMarketCap":16213988000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.010526,"change":-0.02,"latestPrice":1.88,"volume":1846000,"market":"HK","high":1.91,"low":1.86,"preClose":1.9,"open":1.9,"turnoverRate":0.001326,"peRate":47.797014,"amplitude":0.026316,"marketValue":2616960000,"askSize":73000,"bidSize":102000,"askPrice":1.88,"bidPrice":1.87,"week52High":3.526,"week52Low":1.58,"changeRate5Day":-0.010526,"changeRate20Day":-0.164444,"changeRate60Day":0.175,"changeRateWTD":-0.030928,"changeRateMTD":-0.082927,"changeRateQTD":0.050279,"changeRateYTD":0.050279,"amount":3474120,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":47.797014,"pbRate":0.72361,"volumeRatio":0.614551,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.021277,"floatMarketCap":2616960000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":-0.011412,"change":-4.8,"latestPrice":415.8,"volume":1373329,"market":"HK","high":423.4,"low":412.4,"preClose":420.6,"open":420,"turnoverRate":0.002101,"peRate":7.646044,"amplitude":0.026153,"marketValue":271768307025.6,"askSize":4000,"bidSize":4700,"askPrice":415.8,"bidPrice":415.6,"week52High":613,"week52Low":388.2,"changeRate5Day":0.047355,"changeRate20Day":-0.067713,"changeRate60Day":-0.229286,"changeRateWTD":-0.005263,"changeRateMTD":0.010695,"changeRateQTD":-0.249458,"changeRateYTD":-0.249458,"amount":571433616,"eps":54.38106,"ttmEps":54.381063,"lyrPeRate":7.646044,"pbRate":1.393573,"volumeRatio":0.33434,"roa":0.038661,"roe":0.211248,"dividePrice":2.49797,"divideRate":0.006008,"floatMarketCap":271768307025.6,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3953,"impliedVolPercentile":0.7114},{"symbol":"00308","nameCN":"香港中旅","changeRate":-0.016393,"change":-0.02,"latestPrice":1.2,"volume":5116000,"market":"HK","high":1.23,"low":1.2,"preClose":1.22,"open":1.22,"turnoverRate":0.000924,"peRate":62.695926,"amplitude":0.02459,"marketValue":6644400000,"askSize":90000,"bidSize":1574000,"askPrice":1.21,"bidPrice":1.2,"week52High":2.99,"week52Low":0.91,"changeRate5Day":-0.008264,"changeRate20Day":-0.117647,"changeRate60Day":-0.111111,"changeRateWTD":-0.02439,"changeRateMTD":-0.097744,"changeRateQTD":-0.069767,"changeRateYTD":-0.069767,"amount":6187700,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":62.695926,"pbRate":0.409385,"volumeRatio":0.475296,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.0125,"floatMarketCap":6643960450.8,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.02402,"change":-1.9,"latestPrice":77.2,"volume":30127260,"market":"HK","high":79.6,"low":76.65,"preClose":79.1,"open":79.15,"turnoverRate":0.00488,"peRate":13.638944,"amplitude":0.037295,"marketValue":476632800000,"askSize":57600,"bidSize":80200,"askPrice":77.25,"bidPrice":77.2,"week52High":181.8,"week52Low":73.6,"changeRate5Day":0.023873,"changeRate20Day":-0.155361,"changeRate60Day":-0.206985,"changeRateWTD":0.004554,"changeRateMTD":-0.048675,"changeRateQTD":-0.252662,"changeRateYTD":-0.252662,"amount":2335377884,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.638944,"pbRate":2.495358,"volumeRatio":0.516287,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":476632800000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4914,"impliedVolPercentile":0.6951},{"symbol":"06862","nameCN":"海底撈","changeRate":-0.04021,"change":-0.69,"latestPrice":16.47,"volume":21480200,"market":"HK","high":17.28,"low":16.2,"preClose":17.16,"open":17.2,"turnoverRate":0.003854,"peRate":18.942966,"amplitude":0.062937,"marketValue":91803780000,"askSize":234000,"bidSize":46000,"askPrice":16.47,"bidPrice":16.46,"week52High":17.86,"week52Low":12.43,"changeRate5Day":-0.016716,"changeRate20Day":-0.051267,"changeRate60Day":0.208364,"changeRateWTD":-0.041327,"changeRateMTD":-0.065267,"changeRateQTD":0.155789,"changeRateYTD":0.155789,"amount":355874773,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":18.942966,"pbRate":8.402183,"volumeRatio":1.132146,"roa":0.151072,"roe":0.462931,"dividePrice":0.8443,"divideRate":0.051263,"floatMarketCap":91803780000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3853,"impliedVolPercentile":0.6748}]}}}