港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

節假日概念

1,317.728

+42.7043.35%

漲家數：12

跌家數：4

平家數：2

市盈率：- -

高：1,321.327

開：1,275.802

低：1,275.700

收：1,275.024

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1604?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"節假日概念","latestPrice":1317.7283,"timestamp":1741237455355,"preClose":1275.0242,"halted":0,"volume":153159000,"delay":0,"changeRate":0.033493,"change":42.704102,"pbRate":3.061325,"amount":10012891799,"amplitude":0.035785,"prevYearClose":1196.7466,"fiveDayClose":1272.407,"twentyDayClose":1174.207,"turnoverRate":0.002498,"marketCap":2063994568000,"floatMarketCap":2024495076928,"peRate":23.049641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1321.327,"amplitude":0.035785,"preClose":1275.0242,"low":1275.7003,"pbRate":"3.061325","latestPrice":1317.7283,"volume":153159000,"delay":0,"open":1275.8022,"prevYearClose":1196.7466,"prevWeekClose":1204.272,"prevMonthClose":1204.272,"prevQuarterClose":1196.747,"fiveDayClose":1272.407,"twentyDayClose":1174.207,"sixtyDayClose":1247.379,"secType":"PLATE","market":"HK","turnoverRate":0.002498,"peRate":23.049641,"marketCap":2063994568000,"floatMarketCap":2024495076928,"timestamp":1741237455355,"nameCN":"節假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":12,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.040509,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"美團-W","roe":0.206454,"changeRateMTD":0.109877,"shares":6046000000,"dividePrice":0,"high":180.5,"amplitude":0.036735,"changeRateQTD":0.185234,"preClose":171.5,"changeRateWTD":0.109877,"low":174.2,"week52Low":82.45,"lyrPeRate":75.148509,"pbRate":6.320045,"impliedVol":0.6562,"changeRateYTD":0.185234,"week52High":217,"changeRate":0.048397,"askSize":63700,"floatMarketCap":1087070800000.0001,"latestPrice":179.8,"askPrice":179.8,"peRate":75.148509,"amount":6831226585,"changeRate20Day":0.197868,"bidSize":32400,"change":8.300003,"eps":2.392596,"marketValue":1087070800000.0001,"divideRate":0,"bidPrice":179.7,"market":"HK","volume":38364602,"shortable":3,"changeRate60Day":0.088378,"turnoverRate":0.006345,"ttmEps":5.416884,"open":174.7,"impliedVolPercentile":0.8571},{"changeRate5Day":0.085022,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"攜程集團-S","roe":0.129289,"changeRateMTD":0.128264,"shares":651108814,"dividePrice":2.349215,"high":496.8,"amplitude":0.015592,"changeRateQTD":-0.087778,"preClose":474.6,"changeRateWTD":0.128264,"low":489.4,"week52Low":300.2,"lyrPeRate":17.595447,"pbRate":2.097213,"impliedVol":0.1246,"changeRateYTD":-0.087778,"week52High":598,"changeRate":0.037927,"askSize":150,"floatMarketCap":320736201776.4,"latestPrice":492.6,"askPrice":492.6,"peRate":17.595447,"amount":1447835820,"changeRate20Day":-0.091982,"bidSize":4300,"change":18,"eps":27.995878,"marketValue":320736201776.4,"divideRate":0.004769,"bidPrice":492.4,"market":"HK","volume":2933191,"shortable":3,"changeRate60Day":-0.069688,"turnoverRate":0.004505,"ttmEps":26.585173,"open":495.4,"impliedVolPercentile":0.0204},{"changeRate5Day":-0.069307,"symbol":"00520","floatShares":1086174481,"roa":-0.014973,"nameCN":"呷哺呷哺","roe":-0.381849,"changeRateMTD":0,"shares":1086174481,"dividePrice":0.03004,"high":0.94,"amplitude":0.043956,"changeRateQTD":-0.06,"preClose":0.91,"changeRateWTD":0,"low":0.9,"week52Low":0.68,"lyrPeRate":0,"pbRate":1.057249,"impliedVol":0,"changeRateYTD":-0.06,"week52High":2.305,"changeRate":0.032967,"askSize":365000,"floatMarketCap":1021004012.14,"latestPrice":0.94,"askPrice":0.94,"peRate":0,"amount":2852451,"changeRate20Day":0.105882,"bidSize":38500,"change":0.03,"eps":-0.205582,"marketValue":1021004012.14,"divideRate":0.031957,"bidPrice":0.93,"market":"HK","volume":3097000,"shortable":0,"changeRate60Day":-0.069307,"turnoverRate":0.002851,"ttmEps":-0.489268,"open":0.91,"impliedVolPercentile":0},{"changeRate5Day":-0.040625,"symbol":"09922","floatShares":1398000000,"roa":0.049819,"nameCN":"九毛九","roe":0.092854,"changeRateMTD":0.037162,"shares":1398000000,"dividePrice":0.146076,"high":3.08,"amplitude":0.033557,"changeRateQTD":-0.104956,"preClose":2.98,"changeRateWTD":0.037162,"low":2.98,"week52Low":2.14,"lyrPeRate":9.166382,"pbRate":1.266305,"impliedVol":0,"changeRateYTD":-0.104956,"week52High":6.116,"changeRate":0.030201,"askSize":215000,"floatMarketCap":4291860000,"latestPrice":3.07,"askPrice":3.07,"peRate":9.166382,"amount":64207470,"changeRate20Day":0.120438,"bidSize":309000,"change":0.09,"eps":0.33492,"marketValue":4291860000,"divideRate":0.047582,"bidPrice":3.06,"market":"HK","volume":21169000,"shortable":3,"changeRate60Day":-0.110145,"turnoverRate":0.015142,"ttmEps":0.225708,"open":3.02,"impliedVolPercentile":0},{"changeRate5Day":-0.009524,"symbol":"00291","floatShares":3244176905,"roa":0.040101,"nameCN":"華潤啤酒","roe":0.146736,"changeRateMTD":0.044177,"shares":3244176905,"dividePrice":1.12,"high":26.2,"amplitude":0.033531,"changeRateQTD":0.029703,"preClose":25.35,"changeRateWTD":0.044177,"low":25.35,"week52Low":21.6,"lyrPeRate":15.25737,"pbRate":2.392247,"impliedVol":0,"changeRateYTD":0.029703,"week52High":38.119,"changeRate":0.025641,"askSize":95000,"floatMarketCap":84348599530,"latestPrice":26,"askPrice":26.05,"peRate":15.25737,"amount":462765539,"changeRate20Day":0.072165,"bidSize":402000,"change":0.65,"eps":1.704095,"marketValue":84348599530,"divideRate":0.043077,"bidPrice":26,"market":"HK","volume":17976375,"shortable":3,"changeRate60Day":-0.009524,"turnoverRate":0.005541,"ttmEps":1.722614,"open":25.85,"impliedVolPercentile":0},{"changeRate5Day":-0.018692,"symbol":"00308","floatShares":5536633709,"roa":0.013997,"nameCN":"香港中旅","roe":0.009787,"changeRateMTD":0.05,"shares":5536633709,"dividePrice":0.025,"high":1.05,"amplitude":0.019417,"changeRateQTD":0.05,"preClose":1.03,"changeRateWTD":0.05,"low":1.03,"week52Low":0.926,"lyrPeRate":24.26848,"pbRate":0.357163,"impliedVol":0,"changeRateYTD":0.05,"week52High":1.339,"changeRate":0.019417,"askSize":1264000,"floatMarketCap":5813465394.45,"latestPrice":1.05,"askPrice":1.05,"peRate":24.26848,"amount":1746631,"changeRate20Day":0.05,"bidSize":186000,"change":0.02,"eps":0.043266,"marketValue":5813465394.45,"divideRate":0.02381,"bidPrice":1.04,"market":"HK","volume":1682880,"shortable":3,"changeRate60Day":0.071429,"turnoverRate":0.000304,"ttmEps":0.014187,"open":1.03,"impliedVolPercentile":0},{"changeRate5Day":-0.046392,"symbol":"01458","floatShares":2218000000,"roa":0.012552,"nameCN":"周黑鴨","roe":0.011793,"changeRateMTD":0.016484,"shares":2218000000,"dividePrice":0.047146,"high":1.86,"amplitude":0.021978,"changeRateQTD":0.057143,"preClose":1.82,"changeRateWTD":0.016484,"low":1.82,"week52Low":1.37,"lyrPeRate":34.559529,"pbRate":1.03399,"impliedVol":0,"changeRateYTD":0.057143,"week52High":2.19,"changeRate":0.016484,"askSize":121000,"floatMarketCap":4103300000,"latestPrice":1.85,"askPrice":1.85,"peRate":34.559529,"amount":2499782,"changeRate20Day":0.057143,"bidSize":86000,"change":0.03,"eps":0.053531,"marketValue":4103300000,"divideRate":0.025484,"bidPrice":1.84,"market":"HK","volume":1355996,"shortable":3,"changeRate60Day":0.081871,"turnoverRate":0.000611,"ttmEps":0.017002,"open":1.86,"impliedVolPercentile":0},{"changeRate5Day":-0.015222,"symbol":"06862","floatShares":5574000000,"roa":0.148831,"nameCN":"海底撈","roe":0.452915,"changeRateMTD":0.012034,"shares":5574000000,"dividePrice":1.18657,"high":17.1,"amplitude":0.033816,"changeRateQTD":0.057862,"preClose":16.56,"changeRateWTD":0.012034,"low":16.54,"week52Low":11.093,"lyrPeRate":18.869595,"pbRate":9.147356,"impliedVol":0.5396,"changeRateYTD":0.057862,"week52High":20.301,"changeRate":0.0157,"askSize":22000,"floatMarketCap":93754680000,"latestPrice":16.82,"askPrice":16.84,"peRate":18.869595,"amount":338208276,"changeRate20Day":0.166436,"bidSize":40000,"change":0.26,"eps":0.891381,"marketValue":93754680000,"divideRate":0.070545,"bidPrice":16.82,"market":"HK","volume":20158441,"shortable":3,"changeRate60Day":0.057862,"turnoverRate":0.003617,"ttmEps":0.84755,"open":16.68,"impliedVolPercentile":0.6367},{"changeRate5Day":0.026316,"symbol":"00169","floatShares":4697346488,"roa":0.043267,"nameCN":"萬達酒店發展","roe":-0.31286,"changeRateMTD":0.130435,"shares":4697346488,"dividePrice":0,"high":0.39,"amplitude":0.012987,"changeRateQTD":0.718062,"preClose":0.385,"changeRateWTD":0.130435,"low":0.385,"week52Low":0.182,"lyrPeRate":11.092781,"pbRate":0.840207,"impliedVol":0,"changeRateYTD":0.718062,"week52High":0.445,"changeRate":0.012987,"askSize":66000,"floatMarketCap":1831965130.32,"latestPrice":0.39,"askPrice":0.39,"peRate":11.092781,"amount":162190,"changeRate20Day":0.054054,"bidSize":54000,"change":0.005,"eps":0.035158,"marketValue":1831965130.32,"divideRate":0,"bidPrice":0.385,"market":"HK","volume":416000,"shortable":0,"changeRate60Day":0.591837,"turnoverRate":0.000089,"ttmEps":-0.104278,"open":0.385,"impliedVolPercentile":0},{"changeRate5Day":-0.01908,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"百威亞太","roe":0.071123,"changeRateMTD":0.04922,"shares":13243397000,"dividePrice":0.439854,"high":8.84,"amplitude":0.021965,"changeRateQTD":0.166889,"preClose":8.65,"changeRateWTD":0.04922,"low":8.65,"week52Low":6.84,"lyrPeRate":20.428577,"pbRate":1.462514,"impliedVol":0.3863,"changeRateYTD":0.166889,"week52High":12.699,"changeRate":0.010405,"askSize":88900,"floatMarketCap":115747289780,"latestPrice":8.74,"askPrice":8.75,"peRate":20.428577,"amount":104894342,"changeRate20Day":0.198903,"bidSize":20600,"change":0.09,"eps":0.427832,"marketValue":115747289780,"divideRate":0.050327,"bidPrice":8.74,"market":"HK","volume":12005321,"shortable":3,"changeRate60Day":0.185889,"turnoverRate":0.000907,"ttmEps":0.424312,"open":8.84,"impliedVolPercentile":0.5673},{"changeRate5Day":0.051984,"symbol":"02618","floatShares":6644000000,"roa":0.02169,"nameCN":"京東物流","roe":0.075729,"changeRateMTD":0.104885,"shares":6644000000,"dividePrice":0,"high":15.64,"amplitude":0.032808,"changeRateQTD":0.201563,"preClose":15.24,"changeRateWTD":0.104885,"low":15.14,"week52Low":7.3,"lyrPeRate":143.684358,"pbRate":1.875816,"impliedVol":0,"changeRateYTD":0.201563,"week52High":16.84,"changeRate":0.009186,"askSize":8800,"floatMarketCap":102184720000,"latestPrice":15.38,"askPrice":15.38,"peRate":143.684358,"amount":157625061,"changeRate20Day":0.183077,"bidSize":88100,"change":0.14,"eps":0.10704,"marketValue":102184720000,"divideRate":0,"bidPrice":15.34,"market":"HK","volume":10282995,"shortable":3,"changeRate60Day":0.06069,"turnoverRate":0.001548,"ttmEps":0.590969,"open":15.5,"impliedVolPercentile":0},{"changeRate5Day":-0.058888,"symbol":"00357","floatShares":227000000,"roa":-0.000777,"nameCN":"美蘭空港","roe":-0.088521,"changeRateMTD":0.051157,"shares":473213000,"dividePrice":0,"high":8.82,"amplitude":0.031359,"changeRateQTD":-0.061957,"preClose":8.61,"changeRateWTD":0.051157,"low":8.55,"week52Low":6,"lyrPeRate":0,"pbRate":0.945631,"impliedVol":0,"changeRateYTD":-0.061957,"week52High":10.22,"changeRate":0.002323,"askSize":49000,"floatMarketCap":1959010000,"latestPrice":8.63,"askPrice":8.66,"peRate":0,"amount":14387880,"changeRate20Day":0.048603,"bidSize":7000,"change":0.02,"eps":-0.308353,"marketValue":4083828190,"divideRate":0,"bidPrice":8.61,"market":"HK","volume":1665000,"shortable":3,"changeRate60Day":-0.079957,"turnoverRate":0.007335,"ttmEps":-0.755946,"open":8.68,"impliedVolPercentile":0},{"changeRate5Day":0.018397,"symbol":"01992","floatShares":1245000000,"roa":0.027109,"nameCN":"復星旅遊文化","roe":0.06223,"changeRateMTD":0.015727,"shares":1245000000,"dividePrice":0.020286,"high":7.75,"amplitude":0,"changeRateQTD":0.044474,"preClose":7.75,"changeRateWTD":0.015727,"low":7.75,"week52Low":3.04,"lyrPeRate":29.20734,"pbRate":3.487439,"impliedVol":0,"changeRateYTD":0.044474,"week52High":7.76,"changeRate":0,"askSize":0,"floatMarketCap":9648750000,"latestPrice":7.75,"askPrice":0,"peRate":29.20734,"amount":0,"changeRate20Day":0.045884,"bidSize":0,"change":0,"eps":0.265344,"marketValue":9648750000,"divideRate":0.002618,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.9375,"turnoverRate":0,"ttmEps":0.135701,"open":7.75,"impliedVolPercentile":0},{"changeRate5Day":0.006944,"symbol":"01179","floatShares":3133000000,"roa":0.05066,"nameCN":"華住集團-S","roe":0.283551,"changeRateMTD":0.056466,"shares":3133000000,"dividePrice":0.49,"high":29.4,"amplitude":0.018966,"changeRateQTD":0.115385,"preClose":29,"changeRateWTD":0.056466,"low":28.85,"week52Low":20.8,"lyrPeRate":21.063308,"pbRate":6.980521,"impliedVol":0,"changeRateYTD":0.115385,"week52High":34.4,"changeRate":0,"askSize":73600,"floatMarketCap":90857000000,"latestPrice":29,"askPrice":29,"peRate":21.063308,"amount":82602008,"changeRate20Day":0.213389,"bidSize":26500,"change":0,"eps":1.376802,"marketValue":90857000000,"divideRate":0.016897,"bidPrice":28.95,"market":"HK","volume":2841330,"shortable":3,"changeRate60Day":0.126214,"turnoverRate":0.000907,"ttmEps":1.251456,"open":28.95,"impliedVolPercentile":0},{"changeRate5Day":-0.044914,"symbol":"01579","floatShares":1036700000,"roa":0.133151,"nameCN":"頤海國際","roe":0.18904,"changeRateMTD":0.019746,"shares":1036700000,"dividePrice":1.096987,"high":14.94,"amplitude":0.048077,"changeRateQTD":-0.041114,"preClose":14.56,"changeRateWTD":0.019746,"low":14.24,"week52Low":10.059,"lyrPeRate":15.395624,"pbRate":3.179286,"impliedVol":0,"changeRateYTD":-0.041114,"week52High":18,"changeRate":-0.006868,"askSize":3000,"floatMarketCap":14990682000,"latestPrice":14.46,"askPrice":14.52,"peRate":15.395624,"amount":71339085,"changeRate20Day":0.090498,"bidSize":29000,"change":-0.1,"eps":0.939228,"marketValue":14990682000,"divideRate":0.075864,"bidPrice":14.46,"market":"HK","volume":4942269,"shortable":3,"changeRate60Day":0.053936,"turnoverRate":0.004767,"ttmEps":0.887751,"open":14.66,"impliedVolPercentile":0},{"changeRate5Day":-0.001894,"symbol":"00168","floatShares":655000000,"roa":0.056097,"nameCN":"青島啤酒股份","roe":0.150326,"changeRateMTD":0.012488,"shares":1364196788,"dividePrice":2.145696,"high":54.2,"amplitude":0.049625,"changeRateQTD":-0.072183,"preClose":53.4,"changeRateWTD":0.012488,"low":51.55,"week52Low":40,"lyrPeRate":15.650199,"pbRate":2.248914,"impliedVol":0,"changeRateYTD":-0.072183,"week52High":67,"changeRate":-0.013109,"askSize":16000,"floatMarketCap":34518500000,"latestPrice":52.7,"askPrice":52.7,"peRate":15.650199,"amount":271740237,"changeRate20Day":0.063572,"bidSize":6000,"change":-0.700001,"eps":3.367369,"marketValue":71893170727.6,"divideRate":0.040715,"bidPrice":52.65,"market":"HK","volume":5183128,"shortable":3,"changeRate60Day":0.065723,"turnoverRate":0.007913,"ttmEps":3.423004,"open":53.4,"impliedVolPercentile":0}]}}}